首頁 / 個股資料 / 相關公司 / ETF成分股
APi Group Corporation
〈APG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 468
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 264
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 97
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 93
FG F&G 11/21 47.1000 1.6900 3.72 55,100 82
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 79
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 73
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 66
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 65
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 63
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 59
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 59
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 56
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 55
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 55
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 53
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 53
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 53
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 53
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 52
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 52
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 52
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 52
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 51
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 51
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 50
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 50
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 50
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 50
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 49
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 48
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 48
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 48
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 47
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 47
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 46
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 46
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 46
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 46
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 45
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 45
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 45
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 45
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 45
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 45
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 45
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 45
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 45
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 44
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 44
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 44
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 44
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 44
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 44
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 44
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 43
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 43
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 43
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 43
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 43
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 43
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 43
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 43
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 42
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 42
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 42
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 42
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 42
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 42
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 42
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 42
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 42
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 42
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 41
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 41
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 41
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 41
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 41
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 41
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 41
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 41
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 41
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 40
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 40
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 40
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 40
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 40
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 40
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 40
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 40
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 40
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 40
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 40
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 40
ESAB ESAB 11/21 125.4600 3.4500 2.83 370,567 40
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 40
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 40
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 40