首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Digital Corporation
〈APLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 26
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 25
CLSK CleanSpark 11/20 14.0000 -0.1200 -0.85 49,099,912 25
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 25
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 23
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 21
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 19
HUT Hut 8 11/20 24.4600 -0.8600 -3.40 9,510,832 18
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 15
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 15
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 15
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 14
BDC Belden 11/20 118.6800 0 0 178,718 14
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 14
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 14
IONQ IonQ 11/20 28.8600 0.9700 3.48 28,874,806 14
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 14
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 14
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 14
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 14
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 14
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 14
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 14
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 14
ALKT Alkami Technology 11/20 37.7500 -0.0600 -0.16 800,371 14
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 14
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 13
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 13
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 13
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 13
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 13
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 13
COIN Coinbase 11/20 320.0100 -4.5600 -1.40 22,875,208 13
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 13
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 13
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 13
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 13
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 13
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 13
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 13
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 13
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 13
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 13
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 13
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 13
BASE Couchbase 11/20 20.3900 0.2000 0.99 192,516 13
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 13
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 13
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 13
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 13
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 13
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 13
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 13
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 13
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 13
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 13
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 13
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 13
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 13
IREN Iris Energy 11/20 10.1000 -0.3100 -2.98 17,312,928 13
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 13
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 13
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 13
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 13
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 13
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 13
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 13
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 13
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 13
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 13
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 13
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 13
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 13
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 13
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 13
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 13
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 13
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 13
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 13
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 12
VYX NCR Voyix 11/20 14.2000 0.2400 1.72 1,482,802 12
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 12
GSHD Goosehead Insurance 11/20 120.4300 3.1100 2.65 187,440 12
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 12
FRSH Freshworks 11/20 15.2800 0.2900 1.93 5,605,233 12
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 12
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 12
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 12
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 12
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 12
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 12
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 12
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 12
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 12
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 12
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 12
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 12
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 12
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 12
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 12
JAMF Jamf Holding 11/20 14.1500 -0.6000 -4.07 551,760 12
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 12
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 12
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 12
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 12
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 12
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 12
CWAN Clearwater Analytics 11/20 30.9000 0.0800 0.26 2,034,475 12
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 12
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 12
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 12
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 12
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 12
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 12
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 12
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 12
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 12
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 12
AMPL Amplitude 11/20 10.3350 -0.1550 -1.48 361,149 12
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 12
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 12
SITM SiTime 11/20 208.6700 0.1800 0.09 127,834 12
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 12
ENV Envestnet 11/20 63.0900 0 0 1,665,744 12
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 12
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 12
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 12
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 12
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 12
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 12
NABL N-able 11/20 10.1600 0.0400 0.40 632,321 12
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 12
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 12
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 12
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 12
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 12
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 12
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 12
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 12
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 12
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 12
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 12
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 12
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 12
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 12
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 12
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 12
BIGC BigCommerce Holdings 11/20 6.3700 0.3300 5.46 1,001,927 12
ZUO Zuora 11/20 9.9000 -0.0200 -0.20 3,968,033 12
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 12
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 12
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 12
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 12
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 12
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 12
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 12
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 12
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 12
BMBL Bumble 11/20 7.7500 -0.0700 -0.90 1,276,753 12
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 12
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 12
WEAV Weave 11/20 13.8100 0.0800 0.58 814,026 12
SAVA Cassava Sciences 11/20 26.0500 -1.9500 -6.96 1,840,270 12
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 12
SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 12
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 12
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 12
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 12
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 12
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 12
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 12
INTA Intapp 11/20 58.3700 0.4800 0.83 327,764 12
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 12
ASAN Asana 11/20 13.9300 0.1500 1.09 1,353,827 12
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 12
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 12
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 12
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 12
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 12
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 12
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 12
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 12
XPEL XPEL 11/20 43.2500 0.7300 1.72 133,211 12
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 12
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 12
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 12
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 12
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 12
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 12
TFIN Triumph Financial 11/20 98.8800 -0.9900 -0.99 66,506 12
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 12
APPN Appian 11/20 36.1200 -0.7100 -1.93 437,323 12
ETWO E2open 11/20 3.0100 0.0300 1.01 3,311,374 12
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 12
LWLG Lightwave Logic 11/20 2.7700 -0.1800 -6.10 719,618 12
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 12
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 12
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 12
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 12
VERX Vertex 11/20 52.3100 1.1100 2.17 924,967 12
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 12
NSSC NAPCO Security Technologies 11/20 36.9400 0.7400 2.04 260,993 12
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 12
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 12
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 12
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 12