首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 60
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 58
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 57
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 57
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 55
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 55
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 55
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 55
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 55
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 55
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 54
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 53
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 53
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 53
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 53
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 51
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 51
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 50
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 50
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 49
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 49
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 49
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 49
JBGS JBG SMITH Properties 11/08 17.4000 0.1500 0.87 565,147 48
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 48
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 48
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 47
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 47
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 47
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 46
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 46
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 46
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 46
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 46
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 45
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 45
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 45
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 45
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 45
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 45
HST Host Hotels & Resorts 11/08 18.0100 0.0100 0.06 8,591,568 44
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 44
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 44
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 44
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 44
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 44
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 44
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 44
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 43
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 43
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 43
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 43
PK Park Hotels & Resorts 11/08 14.7100 0 0 2,800,114 43
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 43
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 43
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 43
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 43
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 43
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 43
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 43
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 43
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 42
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 42
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 42
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 42
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 42
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 42
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 42
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 42
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 42
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 42
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 42
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 42
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 41
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 41
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 41
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 41
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 41
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 41
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 41
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 41
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 41
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 41
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 41
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 41
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 41
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 41
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 41
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 41
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 40
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 40
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 40
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 40
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 40
ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,514 40
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 40
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 40
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 40
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 40
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 40
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 40
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 40
VRE Veris Residential 11/08 18.0900 0.2600 1.46 413,221 40
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 40
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 40
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 40
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 40
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 40
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 40
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 40
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 40