首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEI Douglas Emmett, Inc. 03/31 16.0000 -0.1000 -0.62 2,306,145 62
SLG SL Green Realty 03/31 57.7000 0.1500 0.26 616,934 62
LXP LXP Industrial Trust 03/31 8.6500 -0.1000 -1.14 2,744,074 62
MAC Macerich Co. 03/31 17.1700 0.0900 0.53 3,376,815 61
SHO Sunstone Hotel Investors 03/31 9.4100 -0.0600 -0.63 2,257,125 61
HIW Highwoods Properties Inc. 03/31 29.6400 0.4200 1.44 1,151,307 60
DRH DiamondRock Hospitality Company 03/31 7.7200 0.0800 1.05 3,526,849 59
SKT Tanger 03/31 33.7900 0.8700 2.64 1,129,470 59
XHR Xenia Hotels & Resorts 03/31 11.7600 -0.0500 -0.42 677,795 59
UE Urban Edge Properties 03/31 19.0000 0.1000 0.53 1,031,691 58
PECO Phillips Edison 03/31 36.4900 0.5300 1.47 796,474 58
CTRE CareTrust REIT 03/31 28.5800 -0.3800 -1.31 1,341,720 58
GTY Getty Realty Corp. 03/31 31.1800 0.5400 1.76 659,820 57
EPRT Essential Properties Realty Trust 03/31 32.6400 0.0400 0.12 1,618,132 56
FCPT Four Corners Property Trust 03/31 28.7000 0.1200 0.42 1,260,557 55
AAT American Assets Trust Inc. 03/31 20.1400 0.1000 0.50 345,675 55
ALEX Alexander & Baldwin Holdings 03/31 17.2300 0.0600 0.35 374,526 54
HP Helmerich & Payne 03/31 26.1200 0.8600 3.40 1,773,069 54
AKR Acadia Realty Trust 03/31 20.9500 -0.0800 -0.38 1,987,657 54
OUT OUTFRONT Media 03/31 16.1400 -0.1400 -0.86 2,224,925 54
DEA Easterly Government Properties 03/31 10.6000 0.0300 0.28 829,651 53
JBGS JBG SMITH Properties 03/31 16.1100 0.1900 1.19 4,148,709 53
LTC LTC Properties Inc. 03/31 35.4500 0.2000 0.57 318,809 53
PBH Prestige Consumer Healthcare 03/31 85.9700 0.8800 1.03 563,405 53
SITC SITE Centers 03/31 12.8400 0.2100 1.66 1,138,497 52
IIPR Innovative Industrial Properties 03/31 54.0900 -9.6600 -15.15 1,098,414 52
RDN Radian Group 03/31 33.0700 0.2500 0.76 1,812,128 52
BKU BankUnited Inc. 03/31 34.4400 0.3200 0.94 843,876 52
BDN Brandywine Realty Trust 03/31 4.4600 0.0200 0.45 1,839,836 52
RUSHA Rush Enterprises - Class A 03/31 53.4100 -0.1600 -0.30 470,404 51
ABM ABM Industries 03/31 47.3600 0.0400 0.08 473,529 51
MATX Matson, Inc. 03/31 128.1700 1.1100 0.87 459,521 51
URBN Urban Outfitters, Inc. 03/31 52.4000 0.9200 1.79 1,855,788 51
PEB Pebblebrook Hotel Trust 03/31 10.1300 -0.0200 -0.20 1,795,657 51
SHOO Steven Madden 03/31 26.6400 -0.0100 -0.04 2,062,604 51
TDS Telephone & Data Systems 03/31 38.7400 0.2200 0.57 1,033,285 50
REZI Resideo Technologies 03/31 17.7000 -0.1200 -0.67 927,604 50
CSR Centerspace 03/31 64.7500 1.0300 1.62 126,839 50
CATY Cathay General Bancorp 03/31 43.0300 0.4000 0.94 516,288 50
PLXS Plexus 03/31 128.1300 0.3650 0.29 222,739 50
TPH TRI Pointe Homes 03/31 31.9200 0.0700 0.22 779,348 49
TGNA TEGNA 03/31 18.2200 0.1300 0.72 1,096,079 49
FFBC First Financial Bancorp. 03/31 24.9800 0.1800 0.73 401,721 49
FULT Fulton Financial 03/31 18.0900 0.1200 0.67 1,238,760 49
PK Park Hotels & Resorts 03/31 10.6800 -0.2200 -2.02 2,997,991 49
UNF UniFirst 03/31 174.0000 0.1000 0.06 174,775 49
SXT Sensient Technologies 03/31 74.4300 0.8300 1.13 362,866 49
VRE Veris Residential 03/31 16.9200 0.1400 0.83 657,055 48
RHP Ryman Hospitality Properties, In 03/31 91.4400 -0.3300 -0.36 784,528 48
AHH Armada Hoffler Properties, Inc. 03/31 7.5100 0.0100 0.13 939,590 48
HUBG Hub Group 03/31 37.1700 0.0400 0.11 501,183 48
DNOW DNOW 03/31 17.0800 0.0300 0.18 1,115,556 48
AEO American Eagle Outfitters Inc. 03/31 11.6200 0.2000 1.75 6,171,565 48
SBRA Sabra Healthcare REIT 03/31 17.4700 -0.0700 -0.40 1,908,084 48
JBLU JetBlue Airways 03/31 4.8200 -0.3900 -7.49 36,767,936 48
HNI HNI 03/31 44.3500 -0.3200 -0.72 257,605 48
MHO M/I Homes 03/31 114.1800 0.7200 0.63 214,722 48
ACA Arcosa 03/31 77.1200 -2.8500 -3.56 408,419 48
ABCB Ameris Bancorp 03/31 57.5700 0.4800 0.84 556,600 47
AVA Avista 03/31 41.8700 0.8600 2.10 1,114,740 47
IOSP Innospec 03/31 94.7500 -0.4500 -0.47 196,703 47
MTX Minerals Technologies Inc. 03/31 63.5700 -0.0400 -0.06 181,436 47
SKYW SkyWest 03/31 87.3700 -1.3900 -1.57 534,270 47
EPR EPR Properties 03/31 52.6100 0.9100 1.76 746,460 47
KFY Korn Ferry 03/31 67.8300 -0.2500 -0.37 371,648 47
HMN Horace Mann Educators Corp. 03/31 42.7300 0.1000 0.23 176,602 47
CRC California Resources 03/31 43.9700 0.1400 0.32 786,361 47
GNL Global Net Lease 03/31 8.0400 0.0400 0.50 1,503,298 47
GNW Genworth Financial Inc. Cl A 03/31 7.0900 0.0200 0.28 3,632,727 47
SANM Sanmina 03/31 76.1800 -0.4700 -0.61 423,334 47
PSMT PriceSmart 03/31 87.8500 1.8000 2.09 191,850 47
RLJ RLJ Lodging Trust 03/31 7.8900 -0.1300 -1.62 5,724,691 46
TRNO Terreno Realty 03/31 63.2200 0.4900 0.78 779,746 46
ELME Elme Communities 03/31 17.4000 0.1300 0.75 841,725 46
FBP First BanCorp. 03/31 19.1700 -0.0300 -0.16 835,131 46
FUL H.B. Fuller 03/31 56.1200 1.3500 2.46 920,398 46
BOH Bank of Hawaii 03/31 68.9700 0.4200 0.61 273,440 46
CALM Cal-Maine Foods 03/31 90.9000 -0.1100 -0.12 770,128 46
BNL Broadstone Net Lease 03/31 17.0400 0.0700 0.41 1,816,769 46
EPC Edgewell Personal Care 03/31 31.2100 0.5600 1.83 542,477 46
GMS GMS 03/31 73.1700 -0.6100 -0.83 483,491 46
CSGS CSG Systems 03/31 60.4700 0.9400 1.58 644,873 46
APAM Artisan Partners Asset Management 03/31 39.1000 -0.0200 -0.05 556,486 46
BFH Bread Financial 03/31 50.0800 0.0800 0.16 755,936 46
YELP Yelp 03/31 37.0300 -0.1800 -0.48 995,773 46
NAVI Navient 03/31 12.6300 -0.1900 -1.48 585,181 46
FTDR frontdoor 03/31 38.4200 0.3900 1.03 776,322 46
CDP COPT Defense Properties 03/31 27.2700 -0.0300 -0.11 1,661,813 46
COOP Mr. Cooper Group 03/31 119.6000 15.1100 14.46 6,439,437 46
GPI Group 1 Automotive 03/31 381.9500 5.9900 1.59 198,109 46
CURB Curbline 03/31 24.1900 0.3300 1.38 537,105 46
BHE Benchmark Electronics 03/31 38.0300 -0.8200 -2.11 299,645 46
FCF First Commonwealth Financial Cor 03/31 15.5400 0.0500 0.32 866,504 45
FL Foot Locker 03/31 14.1000 -0.4400 -3.03 3,813,946 45
LZB La-Z-Boy 03/31 39.0900 0.4100 1.06 555,230 45
WLY John Wiley & Sons - Class A 03/31 44.5600 0.1500 0.34 321,093 45
BCC Boise Cascade 03/31 98.0900 -0.2100 -0.21 267,076 45
CCS Century Communities 03/31 67.1000 0.2300 0.34 334,839 45
INN Summit Hotel Properties 03/31 5.4100 0.0100 0.19 1,224,684 45
CBU Community Financial System 03/31 56.8600 0.1100 0.19 214,356 45
FELE Franklin Electric Co., Inc. 03/31 93.8800 -0.7200 -0.76 284,592 45
AROC Archrock 03/31 26.2400 -0.2000 -0.76 1,546,308 45
ATGE Adtalem Global Education 03/31 100.6400 -1.4600 -1.43 477,266 45
AWR American States Water Company 03/31 78.6800 0.9900 1.27 289,245 45
KRG Kite Realty Group Trust 03/31 22.3700 0.1000 0.45 2,277,776 45
ALKS Alkermes 03/31 33.0200 -0.1900 -0.57 1,824,686 45
VRTS Virtus Investment Partners 03/31 172.3600 -0.8900 -0.51 39,026 45
SM SM Energy 03/31 29.9500 0.5500 1.87 2,723,148 45
SEM Select Medical Holdings 03/31 16.7000 -0.1000 -0.60 1,250,978 45
PTEN Patterson-UTI Energy 03/31 8.2200 0.0300 0.37 6,756,667 45
SFNC Simmons First National 03/31 20.5300 0.0600 0.29 715,888 45
TRN Trinity Industries Inc. 03/31 28.0600 -0.3900 -1.37 870,824 45
WAFD WaFd 03/31 28.5800 0.2700 0.95 515,013 45
PHIN PHINIA 03/31 42.4300 -0.6700 -1.55 493,035 45
1m3m1y5yYTD