首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 69
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 68
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 67
SLG SL Green Realty 08/29 56.8900 0.0100 0.02 867,689 67
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 67
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 67
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 66
DEI Douglas Emmett, Inc. 08/29 16.2100 0.1900 1.19 1,130,449 66
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 66
HIW Highwoods Properties Inc. 08/29 31.5300 0.4300 1.38 1,719,205 66
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 64
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 64
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 64
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 63
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 63
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 63
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 63
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 62
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 62
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 61
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 60
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 60
JBGS JBG SMITH Properties 08/29 21.4400 0.2500 1.18 678,741 60
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 60
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 59
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 59
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 59
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 59
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 58
TRNO Terreno Realty 08/29 57.7700 0.1600 0.28 549,426 58
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 58
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 58
CSR Centerspace 08/29 59.5000 0.7800 1.33 82,199 57
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 57
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 57
ELME Elme Communities 08/29 17.0800 0.0500 0.29 686,373 57
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 57
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 57
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 57
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 57
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 57
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 57
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 56
VRE Veris Residential 08/29 15.7300 0.2400 1.55 489,677 56
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 56
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 56
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 56
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 56
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 56
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 56
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 55
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 55
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 55
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 55
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 54
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 54
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 54
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 54
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 54
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 54
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 54
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 54
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 54
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 54
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 54
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 53
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 53
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 53
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 53
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 53
CURB Curbline 08/29 22.5300 -0.0400 -0.18 320,095 53
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 53
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 53
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 53
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 53
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 53
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 53
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 53
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 53
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 53
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 53
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 53
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 53
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 52
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 52
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 52
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 52
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 52
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 52
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 52
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 52
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 52
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 52
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 52
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 52
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 52
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 52
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 52
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 52
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 52
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 52
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 52
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 52
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 52
SITC SITE Centers 08/29 12.2800 0.0500 0.41 1,559,014 52
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 52
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 52
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 52
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 52
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 52
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 52