首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 59
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 59
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 59
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 57
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 57
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 57
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 56
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 56
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 56
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 55
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 55
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 54
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 54
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 53
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 53
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 53
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 52
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 52
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 50
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 50
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 49
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 49
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 48
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 48
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 48
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 48
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 48
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 47
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 47
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 47
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 47
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 47
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 47
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 46
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 46
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 46
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 46
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 46
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 46
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 45
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 45
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 45
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 44
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 44
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 44
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 44
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 44
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 44
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 43
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 43
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 43
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 43
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 43
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 43
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 43
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 43
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 43
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 43
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 43
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 43
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 43
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 42
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 42
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 42
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 42
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 42
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 42
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 42
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 42
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 42
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 41
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 41
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 41
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 41
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 41
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 41
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 41
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 41
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 41
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 41
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 41
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 41
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 41
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 41
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 41
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 41
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 41
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 41