首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLG SL Green Realty 05/14 57.2400 -0.2900 -0.50 784,512 70
MAC Macerich Co. 05/14 15.6200 -0.4500 -2.80 1,518,048 69
LXP LXP Industrial Trust 05/14 8.2000 -0.1500 -1.80 1,679,552 68
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 68
HIW Highwoods Properties Inc. 05/14 29.8900 -0.5700 -1.87 1,404,107 68
DEI Douglas Emmett, Inc. 05/14 14.5000 -0.3100 -2.09 2,044,116 68
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 66
PECO Phillips Edison 05/14 35.3100 -0.3800 -1.06 537,043 66
FCPT Four Corners Property Trust 05/14 26.7400 -0.1400 -0.52 442,106 66
UE Urban Edge Properties 05/14 18.4200 -0.3400 -1.81 592,173 66
SHO Sunstone Hotel Investors 05/14 8.8700 -0.1900 -2.10 1,535,759 65
AKR Acadia Realty Trust 05/14 19.8800 -0.3500 -1.73 598,120 65
GTY Getty Realty Corp. 05/14 27.9200 -0.2500 -0.89 250,505 65
XHR Xenia Hotels & Resorts 05/14 12.2500 -0.0700 -0.57 1,158,929 64
EPRT Essential Properties Realty Trust 05/14 31.2300 -0.2000 -0.64 997,262 63
DRH DiamondRock Hospitality Company 05/14 7.8500 -0.1000 -1.26 2,418,452 63
ALEX Alexander & Baldwin Holdings 05/14 17.3500 -0.2200 -1.25 326,321 62
IIPR Innovative Industrial Properties 05/14 55.3200 -0.1500 -0.27 243,099 62
AAT American Assets Trust Inc. 05/14 19.4000 -0.1000 -0.51 336,234 62
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 61
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 60
LTC LTC Properties Inc. 05/14 35.0400 -0.5200 -1.46 332,721 60
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 59
JBGS JBG SMITH Properties 05/14 16.1500 -0.4700 -2.83 1,110,695 59
BKU BankUnited Inc. 05/14 35.9500 0.1500 0.42 1,507,473 58
URBN Urban Outfitters, Inc. 05/14 60.3800 1.0500 1.77 1,999,889 58
HP Helmerich & Payne 05/14 18.7700 -0.3500 -1.83 2,004,114 58
BDN Brandywine Realty Trust 05/14 4.1700 -0.0700 -1.65 1,435,466 57
TGNA TEGNA 05/14 17.5200 -0.2100 -1.18 1,854,163 57
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 57
PEB Pebblebrook Hotel Trust 05/14 10.2200 -0.2100 -2.01 2,212,015 57
CSR Centerspace 05/14 59.0600 -0.8400 -1.40 55,998 57
RUSHA Rush Enterprises - Class A 05/14 51.0400 -0.7300 -1.41 412,107 57
TRNO Terreno Realty 05/14 57.5700 -1.2800 -2.18 1,058,801 56
TPH TRI Pointe Homes 05/14 31.2000 -1.0700 -3.32 1,300,599 56
SBRA Sabra Healthcare REIT 05/14 17.5000 -0.2500 -1.41 2,650,662 56
CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 56
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 56
SITC SITE Centers 05/14 12.1400 -0.2800 -2.25 539,397 56
MHO M/I Homes 05/14 109.7300 -4.4600 -3.91 248,373 56
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 56
ABM ABM Industries 05/14 51.5400 -0.4100 -0.79 414,696 55
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 55
VRE Veris Residential 05/14 15.1500 -0.1500 -0.98 370,627 55
REZI Resideo Technologies 05/14 21.2800 -0.2300 -1.07 943,184 55
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 55
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 55
GMS GMS 05/14 75.5900 -1.8600 -2.40 321,005 55
ELME Elme Communities 05/14 15.7500 -0.1600 -1.01 536,687 55
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 55
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 54
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 54
TDS Telephone & Data Systems 05/14 34.0100 0.7700 2.32 855,906 54
DEA Easterly Government Properties 05/14 20.7700 0 0 710,428 54
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 54
ACA Arcosa 05/14 88.5600 -1.9400 -2.14 296,333 54
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 54
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 54
GNL Global Net Lease 05/14 7.9100 -0.0400 -0.50 1,444,171 54
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 54
SANM Sanmina 05/14 84.7200 -0.5500 -0.65 273,273 54
ABCB Ameris Bancorp 05/14 63.0400 -0.5400 -0.85 277,741 54
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 53
YELP Yelp 05/14 40.9300 0.3500 0.86 817,335 53
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 53
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 53
INN Summit Hotel Properties 05/14 4.5100 -0.0900 -1.96 1,250,820 53
CDP COPT Defense Properties 05/14 26.4400 -0.5800 -2.15 898,126 53
APAM Artisan Partners Asset Management 05/14 44.0200 0.7200 1.66 587,022 53
AVA Avista 05/14 37.4700 -0.4600 -1.21 934,057 53
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 53
TTMI TTM Technologies 05/14 29.6500 -0.1500 -0.50 1,107,804 53
BNL Broadstone Net Lease 05/14 15.7900 -0.1800 -1.13 916,004 53
AEO American Eagle Outfitters Inc. 05/14 11.9000 -0.8200 -6.45 25,153,732 53
FTDR frontdoor 05/14 54.0700 -0.2000 -0.37 682,306 52
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 52
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 52
AHH Armada Hoffler Properties, Inc. 05/14 7.2200 0 0 1,822,645 52
BOH Bank of Hawaii 05/14 69.5400 -0.9000 -1.28 285,579 52
HMN Horace Mann Educators Corp. 05/14 41.4700 -0.1300 -0.31 357,773 52
WSFS WSFS Financial 05/14 55.2600 0.1700 0.31 376,114 52
EPR EPR Properties 05/14 52.1700 -0.1900 -0.36 661,862 52
EIG Employers Holdings Inc. 05/14 48.0700 -1.4300 -2.89 122,423 52
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 52
JBLU JetBlue Airways 05/14 5.0300 0.1000 2.03 42,250,948 52
CRC California Resources 05/14 43.7800 -0.0200 -0.05 807,158 52
PRDO Perdoceo Education 05/14 30.9100 -0.4000 -1.28 468,623 52
SIG Signet Jewelers Ltd. 05/14 66.6700 -1.2300 -1.81 815,243 52
HUBG Hub Group 05/14 35.4700 -0.0600 -0.17 455,288 52
PTEN Patterson-UTI Energy 05/14 6.2800 -0.0900 -1.41 10,718,348 52
FUL H.B. Fuller 05/14 55.9100 -1.0200 -1.79 332,704 52
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 52
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 51
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 51
NHI National Health Investors Inc. 05/14 73.1700 -1.4600 -1.96 154,184 51
OFG OFG 05/14 42.4600 -0.1400 -0.33 295,740 51
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 51
SFNC Simmons First National 05/14 19.9800 -0.2800 -1.38 527,600 51
PK Park Hotels & Resorts 05/14 11.0300 -0.1500 -1.34 5,103,345 51
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 51
OTTR Otter Tail Corporation 05/14 77.4200 -1.1700 -1.49 187,748 51
UNIT Uniti Group 05/14 4.7500 0.0900 1.93 2,382,671 51
CURB Curbline 05/14 23.1200 -0.2800 -1.20 416,522 51
WAFD WaFd 05/14 29.5650 -0.2050 -0.69 443,472 51
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 51
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 51
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 51
MGY Magnolia Oil & Gas 05/14 23.1900 -0.1300 -0.56 2,392,565 51
NHC National Healthcare 05/14 108.1400 2.7500 2.61 94,900 51
BFH Bread Financial 05/14 55.2900 0.1600 0.29 945,366 51
LZB La-Z-Boy 05/14 43.2300 -0.3800 -0.87 309,702 51
ABG Asbury Automotive 05/14 235.2000 -4.6200 -1.93 133,215 51

資料排序中...請稍候
1m3m1y5yYTD