Apollomics Inc.
〈APLM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 1 | |
| AURA | Aura Biosciences | 11/21 | 9.0300 | 0.2800 | 3.20 | 608,763 | 1 | |
| FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 2,009,063 | 1 | |
| ACET | Adicet Bio | 11/21 | 0.9140 | -0.0531 | -5.49 | 858,214 | 1 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 1 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 1 | |
| RPTX | Repare Therapeutics | 11/21 | 2.9700 | 0.1300 | 4.58 | 114,773 | 1 | |
| TYRA | Tyra Biosciences | 11/21 | 15.3600 | -0.5100 | -3.21 | 102,209 | 1 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,033,381 | 1 | |
| LYEL | Lyell Immunopharma | 11/21 | 0.9166 | -0.1134 | -11.01 | 1,266,920 | 1 | |
| MRUS | Merus | 11/21 | 44.3550 | 1.4250 | 3.32 | 1,110,081 | 1 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 1 | |
| JANX | Janux Therapeutics | 11/21 | 46.5000 | -2.4600 | -5.02 | 785,995 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,559 | 1 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 1 | |
| AGEN | Agenus | 11/21 | 2.8600 | 0.1900 | 7.12 | 540,698 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 1 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 1 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 1 | |
| VOR | Vor Biopharma | 11/21 | 0.7961 | 0.0013 | 0.16 | 359,203 | 1 | |
| IMRX | Immuneering | 11/21 | 2.1100 | 0.0700 | 3.43 | 478,916 | 1 | |
| GNLX | Genelux | 11/21 | 2.4600 | -0.0300 | -1.20 | 164,791 | 1 | |
| PRLD | Prelude Therapeutics | 11/21 | 0.9672 | 0.0055 | 0.57 | 179,524 | 1 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 1 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 1 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 1 | |
| TSVT | 2seventy bio | 11/21 | 3.1600 | 0.0500 | 1.61 | 230,617 | 1 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 1 | |
| BMEA | Biomea Fusion | 11/21 | 6.3800 | 0.1000 | 1.59 | 465,688 | 1 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 1 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,869,604 | 1 | |
| HCM | HUTCHMED (China) | 11/21 | 17.6800 | -0.2800 | -1.56 | 61,886 | 1 | |
| KPTI | Karyopharm | 11/21 | 0.7776 | 0.0026 | 0.34 | 282,431 | 1 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 1 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,513,364 | 1 | |
| IPHA | Innate Pharma | 11/21 | 1.7000 | 0.0145 | 0.86 | 1,303 | 1 | |
| BCYC | Bicycle Therapeutics | 11/21 | 20.2600 | -0.1000 | -0.49 | 962,940 | 1 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 1 | |
| IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 417,056 | 1 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,025,302 | 1 | |
| GLUE | Monte Rosa Therapeutics | 11/21 | 8.3500 | -0.0100 | -0.12 | 743,580 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 1 | |
| RAPT | RAPT Therapeutics | 11/21 | 1.0500 | -0.0200 | -1.87 | 546,961 | 1 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 1 | |
| PGEN | Precigen | 11/21 | 0.9029 | 0.0662 | 7.91 | 795,756 | 1 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 1 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 1 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 1 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 1 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 1 | |
| AUTL | Autolus Therapeutics | 11/21 | 2.8400 | 0.0400 | 1.43 | 3,816,188 | 1 | |
| STRO | Sutro Biopharma | 11/21 | 2.5300 | -0.1400 | -5.24 | 925,336 | 1 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 1 | |
| DNA | Ginkgo Bioworks | 11/21 | 6.5900 | 0.2300 | 3.62 | 787,712 | 1 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 1 | |
| CRBU | Caribou Biosciences | 11/21 | 1.9800 | 0.0200 | 1.02 | 1,143,830 | 1 | |
| FHTX | Foghorn Therapeutics | 11/21 | 7.7200 | -0.1400 | -1.78 | 70,529 | 1 | |
| SDGR | Schrodinger | 11/21 | 20.3700 | 1.2000 | 6.26 | 805,169 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 1 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 1 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 1 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 1 | |
| IMCR | Immunocore | 11/21 | 32.1200 | -0.3000 | -0.93 | 170,016 | 1 | |
| ACRV | Acrivon Therapeutics | 11/21 | 6.4400 | -0.0600 | -0.92 | 27,283 | 1 | |
| INBX | Inhibrx Biosciences | 11/21 | 13.9800 | -0.0600 | -0.43 | 68,462 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 1 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 1 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 1 | |
| MRSN | Mersana Therapeutics | 11/21 | 1.9800 | -0.2400 | -10.81 | 1,013,243 | 1 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,127,117 | 1 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 1 | |
| CMPX | Compass Therapeutics | 11/21 | 1.3800 | 0.0100 | 0.73 | 348,947 | 1 |