Apellis Pharmaceuticals, Inc.
〈APLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IONS | Ionis Pharmaceuticals | 05/15 | 32.9900 | 0.3900 | 1.20 | 1,113,561 | 41 | |
| EXEL | Exelixis | 05/15 | 46.2600 | 1.6100 | 3.61 | 10,316,773 | 41 | |
| MEDP | Medpace Holdings | 05/15 | 296.4100 | 4.6800 | 1.60 | 485,219 | 40 | |
| RARE | Ultragenyx Pharmaceutical | 05/15 | 34.8400 | 0.1200 | 0.35 | 442,025 | 38 | |
| INSP | Inspire Medical Systems | 05/15 | 149.6900 | -6.1300 | -3.93 | 620,726 | 37 | |
| NBIX | Neurocrine Biosciences | 05/15 | 120.2700 | 1.4900 | 1.25 | 1,197,971 | 37 | |
| SRPT | Sarepta Therapeutics | 05/15 | 35.2700 | -0.4700 | -1.32 | 3,896,257 | 37 | |
| NTRA | Natera | 05/15 | 149.4000 | -1.9400 | -1.28 | 811,459 | 34 | |
| RGEN | Repligen | 05/15 | 123.2600 | -4.7800 | -3.73 | 923,349 | 33 | |
| PEN | Penumbra | 05/15 | 275.3200 | -13.6500 | -4.72 | 1,429,763 | 33 | |
| VKTX | Viking Therapeutics | 05/15 | 27.4000 | 0.8300 | 3.12 | 2,316,589 | 33 | |
| UTHR | United Therapeutics | 05/15 | 303.9200 | 4.2400 | 1.41 | 486,927 | 32 | |
| BRKR | Bruker | 05/15 | 36.6900 | -0.1600 | -0.43 | 3,708,348 | 32 | |
| HALO | Halozyme Therapeutics | 05/15 | 48.9500 | 1.0400 | 2.17 | 3,661,684 | 32 | |
| EXAS | Exact Sciences | 05/15 | 56.1700 | 1.3000 | 2.37 | 4,452,499 | 31 | |
| INCY | Incyte | 05/15 | 62.7600 | 1.6000 | 2.62 | 1,643,013 | 31 | |
| MASI | Masimo | 05/15 | 154.3900 | 1.2400 | 0.81 | 745,367 | 31 | |
| FOLD | Amicus Therapeutics | 05/15 | 5.9500 | 0.0700 | 1.19 | 4,214,094 | 31 | |
| INSM | Insmed | 05/15 | 67.2200 | 1.6100 | 2.45 | 1,283,720 | 30 | |
| CHE | Chemed | 05/15 | 566.1300 | 12.6100 | 2.28 | 121,399 | 30 | |
| PTCT | PTC Therapeutics | 05/15 | 45.3100 | -1.4400 | -3.08 | 2,218,927 | 30 | |
| CYTK | Cytokinetics | 05/15 | 29.8400 | -0.1600 | -0.53 | 2,309,729 | 30 | |
| DOCS | Doximity | 05/15 | 58.4500 | -1.0500 | -1.76 | 6,541,425 | 30 | |
| ROIV | Roivant Sciences | 05/15 | 10.7600 | 0.0900 | 0.84 | 3,776,540 | 30 | |
| ALNY | Alnylam Pharmaceuticals | 05/15 | 283.4000 | 15.8500 | 5.92 | 1,264,454 | 30 | |
| BPMC | Blueprint Medicines | 05/15 | 99.4900 | 1.9800 | 2.03 | 444,903 | 30 | |
| GMED | Globus Medical | 05/15 | 57.8200 | -0.3500 | -0.60 | 2,229,867 | 29 | |
| ROKU | Roku | 05/15 | 70.0700 | -1.8100 | -2.52 | 2,518,098 | 29 | |
| PCTY | Paylocity | 05/15 | 199.2100 | -0.2600 | -0.13 | 357,315 | 29 | |
| CELH | Celsius Holdings | 05/15 | 39.0500 | 0.1100 | 0.28 | 4,589,465 | 29 | |
| IRDM | Iridium Communications Inc | 05/15 | 25.6500 | 0.3200 | 1.26 | 1,161,251 | 29 | |
| ELF | e.l.f. Beauty | 05/15 | 78.1800 | 1.0300 | 1.34 | 1,478,994 | 29 | |
| APPF | AppFolio | 05/15 | 212.4300 | 0.3100 | 0.15 | 230,806 | 28 | |
| FIVN | Five9 | 05/15 | 27.6700 | -0.7200 | -2.54 | 1,176,809 | 28 | |
| FIVE | Five Below | 05/15 | 105.6100 | 1.2900 | 1.24 | 1,656,340 | 28 | |
| PLNT | Planet Fitness | 05/15 | 97.9800 | 0.0100 | 0.01 | 1,986,305 | 28 | |
| WFRD | Weatherford | 05/15 | 48.4800 | -1.5100 | -3.02 | 815,795 | 28 | |
| CACC | Credit Acceptance | 05/15 | 501.5400 | 5.3500 | 1.08 | 118,904 | 28 | |
| HLI | Houlihan Lokey | 05/15 | 180.0900 | 1.3800 | 0.77 | 380,147 | 28 | |
| CFLT | Confluent | 05/15 | 22.7200 | -0.7800 | -3.32 | 7,266,729 | 28 | |
| SSD | Simpson Manufacturing | 05/15 | 163.1400 | 0.6900 | 0.42 | 413,184 | 28 | |
| AWI | Armstrong World Industries | 05/15 | 158.9300 | 1.6000 | 1.02 | 223,666 | 28 | |
| RYAN | Ryan Specialty | 05/15 | 69.8700 | 1.5100 | 2.21 | 519,905 | 28 | |
| ETSY | Etsy | 05/15 | 47.0000 | 0.0400 | 0.09 | 5,029,060 | 28 | |
| DUOL | Duolingo | 05/15 | 530.5200 | -10.1600 | -1.88 | 751,990 | 28 | |
| CHDN | Churchill Downs | 05/15 | 97.8400 | -0.9700 | -0.98 | 984,192 | 28 | |
| CROX | Crocs | 05/15 | 117.2700 | -0.9900 | -0.84 | 1,248,029 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 05/15 | 17.6000 | 0.4400 | 2.56 | 2,019,217 | 28 | |
| BMRN | BioMarin | 05/15 | 58.2700 | -0.4300 | -0.73 | 3,288,209 | 28 | |
| ALKS | Alkermes | 05/15 | 31.2100 | 0.5900 | 1.93 | 725,911 | 28 | |
| ESTC | Elastic | 05/15 | 92.1900 | -0.8800 | -0.95 | 2,920,037 | 27 | |
| SOFI | SoFi Technologies | 05/15 | 13.5700 | -0.4600 | -3.28 | 66,129,780 | 27 | |
| TXG | 10x Genomics | 05/15 | 9.2000 | 0.0800 | 0.88 | 3,173,558 | 27 | |
| OLED | Universal Display Corporation | 05/15 | 153.1100 | -0.9300 | -0.60 | 462,196 | 27 | |
| KRYS | Krystal Biotech | 05/15 | 130.3300 | -1.0600 | -0.81 | 583,413 | 27 | |
| YETI | YETI Holdings | 05/15 | 32.1600 | 0.7900 | 2.52 | 2,972,056 | 27 | |
| WING | Wingstop | 05/15 | 308.4800 | 2.2300 | 0.73 | 845,248 | 27 | |
| AXSM | Axsome Therapeutics | 05/15 | 107.2200 | 3.5500 | 3.42 | 581,055 | 27 | |
| NXST | Nexstar Media Group | 05/15 | 176.0900 | 1.5000 | 0.86 | 441,435 | 27 | |
| LSCC | Lattice Semiconductor | 05/15 | 52.2500 | -2.6500 | -4.83 | 2,879,516 | 27 | |
| TWST | Twist Bioscience | 05/15 | 30.1000 | 0.5800 | 1.96 | 1,126,102 | 27 | |
| ARWR | Arrowhead Pharmaceuticals | 05/15 | 15.3400 | 0.4300 | 2.88 | 2,143,716 | 27 | |
| KNSL | Kinsale Capital Group | 05/15 | 459.5700 | 20.5800 | 4.69 | 257,117 | 27 | |
| LYFT | Lyft | 05/15 | 16.2300 | -0.6300 | -3.74 | 22,665,096 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 05/15 | 60.1800 | 2.9000 | 5.06 | 782,007 | 27 | |
| LECO | Lincoln Electric | 05/15 | 197.9200 | 2.1600 | 1.10 | 504,527 | 27 | |
| WEN | Wendy's | 05/15 | 11.9600 | 0.0800 | 0.67 | 3,523,026 | 27 | |
| RLI | RLI | 05/15 | 74.8300 | 1.1300 | 1.53 | 198,221 | 27 | |
| CAR | Avis Budget | 05/15 | 105.6700 | -0.1700 | -0.16 | 970,893 | 27 | |
| DBX | Dropbox | 05/15 | 29.4600 | -0.1500 | -0.51 | 2,893,673 | 27 | |
| AAON | AAON | 05/15 | 104.1100 | -0.7800 | -0.74 | 333,719 | 27 | |
| WSC | WillScot | 05/15 | 29.5600 | -0.4050 | -1.35 | 1,116,138 | 26 | |
| BBIO | BridgeBio Pharma | 05/15 | 33.7400 | 0.0800 | 0.24 | 2,199,372 | 26 | |
| FRPT | Freshpet | 05/15 | 83.2800 | 4.5000 | 5.71 | 1,190,498 | 26 | |
| MDGL | Madrigal Pharmaceuticals | 05/15 | 291.8200 | 8.9600 | 3.17 | 268,430 | 26 | |
| RVMD | Revolution Medicines | 05/15 | 39.4400 | -0.0400 | -0.10 | 899,317 | 26 | |
| DNLI | Denali Therapeutics | 05/15 | 14.1600 | 0.2000 | 1.43 | 1,050,576 | 26 | |
| SHC | Sotera Health | 05/15 | 12.7400 | -0.0700 | -0.55 | 969,688 | 26 | |
| TXRH | Texas Roadhouse, Inc. | 05/15 | 189.4200 | 0.3200 | 0.17 | 1,050,628 | 26 | |
| FIX | Comfort Systems USA | 05/15 | 463.3700 | -4.1400 | -0.89 | 445,480 | 26 | |
| VCYT | Veracyte | 05/15 | 28.4900 | 0 | 0 | 1,059,025 | 26 | |
| LOPE | Grand Canyon Education, Inc. | 05/15 | 195.7400 | 1.4900 | 0.77 | 136,972 | 26 | |
| PEGA | Pegasystems | 05/15 | 98.7200 | 0.8900 | 0.91 | 648,559 | 26 | |
| PODD | Insulet | 05/15 | 322.0200 | 0.6100 | 0.19 | 661,127 | 26 | |
| SITE | SiteOne Landscape Supply | 05/15 | 122.8500 | -1.5700 | -1.26 | 632,293 | 26 | |
| BILL | BILL Holdings | 05/15 | 46.8300 | -1.2000 | -2.50 | 1,776,822 | 26 | |
| LAMR | Lamar Advertising | 05/15 | 116.8700 | 1.1300 | 0.98 | 487,645 | 26 | |
| DV | DoubleVerify | 05/15 | 14.4000 | -0.5300 | -3.55 | 2,632,143 | 26 | |
| TREX | Trex | 05/15 | 60.0300 | -0.3400 | -0.56 | 980,399 | 26 | |
| BFAM | Bright Horizons Family Solutions Inc. | 05/15 | 122.3200 | 2.3800 | 1.98 | 574,253 | 26 | |
| GTLB | GitLab | 05/15 | 51.8100 | -1.6200 | -3.03 | 2,660,260 | 26 | |
| H | Hyatt Hotels Corp. | 05/15 | 134.1900 | -2.0600 | -1.51 | 1,086,957 | 26 | |
| TPG | TPG | 05/15 | 51.2900 | -1.6400 | -3.10 | 1,592,398 | 26 | |
| CHH | Choice Hotels International Inc. | 05/15 | 128.2800 | 0.9600 | 0.75 | 636,720 | 26 | |
| S | SentinelOne | 05/15 | 20.1200 | -0.1200 | -0.59 | 3,015,378 | 26 | |
| SWTX | SpringWorks Therapeutics | 05/15 | 46.0800 | -0.1400 | -0.30 | 5,034,156 | 26 | |
| HRB | H&R Block, Inc. | 05/15 | 56.7300 | 0.3900 | 0.69 | 1,182,247 | 26 | |
| CRUS | Cirrus Logic | 05/15 | 106.8900 | -0.5500 | -0.51 | 712,200 | 25 | |
| MTN | Vail Resorts, Inc. | 05/15 | 151.3800 | 1.5800 | 1.05 | 600,201 | 25 | |
| TTEK | Tetra Tech | 05/15 | 35.1800 | 0.4400 | 1.27 | 1,785,827 | 25 | |
| WMS | Advanced Drainage | 05/15 | 117.5400 | -4.1400 | -3.40 | 2,237,128 | 25 | |
| REGN | Regeneron Pharmaceuticals | 05/15 | 584.9900 | 13.6300 | 2.39 | 1,302,126 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 05/15 | 10.2100 | 0.3600 | 3.65 | 6,469,415 | 25 | |
| WYNN | Wynn Resorts, Limited | 05/15 | 97.7500 | 0.2600 | 0.27 | 3,133,038 | 25 | |
| TOST | Toast | 05/15 | 45.2300 | 0.1400 | 0.31 | 7,648,376 | 25 | |
| VVV | Valvoline | 05/15 | 34.2200 | -0.7100 | -2.03 | 1,320,149 | 25 | |
| BLD | TopBuild | 05/15 | 296.4200 | -3.5800 | -1.19 | 272,657 | 25 | |
| CRL | Charles River | 05/15 | 138.8900 | -0.0600 | -0.04 | 964,340 | 25 | |
| PATH | UiPath | 05/15 | 13.0700 | -0.1400 | -1.06 | 4,961,182 | 25 | |
| NTNX | Nutanix | 05/15 | 80.6600 | -1.1700 | -1.43 | 2,221,392 | 25 | |
| XRAY | DENTSPLY SIRONA | 05/15 | 16.5000 | 0.0500 | 0.30 | 3,237,689 | 25 | |
| OGN | Organon | 05/15 | 8.7700 | 0.7300 | 9.08 | 9,407,690 | 25 | |
| WH | Wyndham Hotels & Resorts | 05/15 | 85.8600 | -1.5800 | -1.81 | 1,014,400 | 25 | |
| VRTX | Vertex Pharmaceuticals | 05/15 | 434.3800 | 13.2200 | 3.14 | 1,935,671 | 25 | |
| DVA | DaVita | 05/15 | 143.6000 | 3.7000 | 2.64 | 688,217 | 25 | |
| MSGS | Madison Square Garden Sports | 05/15 | 196.7600 | 0.6700 | 0.34 | 92,060 | 25 | |
| WEX | WEX | 05/15 | 137.2500 | -0.3100 | -0.23 | 635,902 | 25 | |
| GH | Guardant Health | 05/15 | 40.4600 | -0.2600 | -0.64 | 1,543,823 | 25 | |
| HXL | Hexcel | 05/15 | 54.0500 | 0.2200 | 0.41 | 872,508 | 25 | |
| GWRE | Guidewire Software | 05/15 | 215.1700 | 0.4200 | 0.20 | 723,786 | 25 | |
| PCOR | Procore Technologies | 05/15 | 71.4300 | -0.4100 | -0.57 | 1,063,483 | 25 | |
| ONTO | Onto Innovation | 05/15 | 98.0400 | -6.0400 | -5.80 | 1,644,652 | 25 | |
| RH | RH | 05/15 | 218.0900 | 2.1200 | 0.98 | 744,774 | 25 | |
| NCNO | nCino | 05/15 | 24.4800 | 0.2100 | 0.87 | 892,308 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 05/15 | 31.2100 | -0.0800 | -0.26 | 761,425 | 25 | |
| EEFT | Euronet Worldwide | 05/15 | 109.5200 | -0.6200 | -0.56 | 422,392 | 25 | |
| BWXT | BWX Technologies | 05/15 | 108.8300 | 1.6900 | 1.58 | 813,427 | 25 | |
| FOUR | Shift4 Payments | 05/15 | 89.0000 | -3.1400 | -3.41 | 1,873,154 | 25 | |
| JAZZ | Jazz Pharmaceuticals | 05/15 | 106.0700 | -0.5200 | -0.49 | 840,128 | 25 | |
| EHC | Encompass Health | 05/15 | 119.7700 | 0.5000 | 0.42 | 924,912 | 25 |
資料排序中...請稍候
