Apellis Pharmaceuticals, Inc.
〈APLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 04/28 | 38.4400 | 1.0100 | 2.70 | 2,173,191 | 45 | |
| MEDP | Medpace Holdings | 04/28 | 298.1800 | -0.3700 | -0.12 | 390,361 | 44 | |
| SRPT | Sarepta Therapeutics | 04/28 | 61.5100 | 1.0700 | 1.77 | 1,155,727 | 42 | |
| IONS | Ionis Pharmaceuticals | 04/28 | 29.7400 | 0.0400 | 0.13 | 1,652,714 | 42 | |
| INSP | Inspire Medical Systems | 04/28 | 158.1100 | -0.9500 | -0.60 | 233,717 | 41 | |
| NBIX | Neurocrine Biosciences | 04/28 | 106.4600 | -0.2700 | -0.25 | 1,031,962 | 39 | |
| RARE | Ultragenyx Pharmaceutical | 04/28 | 37.9800 | -0.1100 | -0.29 | 551,769 | 39 | |
| NTRA | Natera | 04/28 | 152.9900 | -0.8000 | -0.52 | 1,076,956 | 38 | |
| PEN | Penumbra | 04/28 | 297.3200 | -2.4600 | -0.82 | 489,790 | 37 | |
| MASI | Masimo | 04/28 | 164.0400 | 0.3000 | 0.18 | 352,679 | 36 | |
| RGEN | Repligen | 04/28 | 143.6300 | -1.1200 | -0.77 | 863,652 | 36 | |
| HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,444 | 36 | |
| ROIV | Roivant Sciences | 04/28 | 11.1900 | 0.1800 | 1.63 | 8,302,149 | 35 | |
| UTHR | United Therapeutics | 04/28 | 297.0400 | 5.6600 | 1.94 | 410,282 | 35 | |
| VKTX | Viking Therapeutics | 04/28 | 25.9400 | 0.9500 | 3.80 | 3,460,852 | 34 | |
| INCY | Incyte | 04/28 | 59.5200 | 0.3600 | 0.61 | 2,184,553 | 34 | |
| INSM | Insmed | 04/28 | 69.8600 | 0.1700 | 0.24 | 2,580,914 | 34 | |
| BRKR | Bruker | 04/28 | 39.6600 | 0.5900 | 1.51 | 1,848,014 | 34 | |
| EXAS | Exact Sciences | 04/28 | 45.5900 | 0.1300 | 0.29 | 1,264,053 | 34 | |
| DOCS | Doximity | 04/28 | 56.6900 | 0.0400 | 0.07 | 1,281,989 | 33 | |
| GMED | Globus Medical | 04/28 | 72.6200 | -0.1800 | -0.25 | 787,355 | 33 | |
| PCTY | Paylocity | 04/28 | 189.8200 | -1.2900 | -0.68 | 448,214 | 33 | |
| FRPT | Freshpet | 04/28 | 73.4000 | -1.2500 | -1.67 | 679,476 | 33 | |
| DUOL | Duolingo | 04/28 | 384.3400 | 2.5100 | 0.66 | 614,937 | 33 | |
| ELF | e.l.f. Beauty | 04/28 | 61.9800 | 0.8300 | 1.36 | 2,392,920 | 33 | |
| APPF | AppFolio | 04/28 | 201.4900 | 9.4700 | 4.93 | 940,842 | 32 | |
| PLNT | Planet Fitness | 04/28 | 96.1500 | 0.3500 | 0.37 | 1,047,892 | 32 | |
| FOLD | Amicus Therapeutics | 04/28 | 7.3900 | 0.0400 | 0.54 | 4,267,093 | 32 | |
| HLI | Houlihan Lokey | 04/28 | 161.2100 | 1.9400 | 1.22 | 381,282 | 32 | |
| AAON | AAON | 04/28 | 88.7900 | 0.8500 | 0.97 | 661,838 | 32 | |
| LYFT | Lyft | 04/28 | 12.2600 | 0.0500 | 0.41 | 9,962,439 | 32 | |
| CHE | Chemed | 04/28 | 565.8600 | 10.1200 | 1.82 | 115,666 | 32 | |
| CFLT | Confluent | 04/28 | 24.0900 | -0.0400 | -0.17 | 3,416,417 | 32 | |
| AWI | Armstrong World Industries | 04/28 | 138.9200 | 0.4200 | 0.30 | 416,534 | 32 | |
| RYAN | Ryan Specialty | 04/28 | 65.3800 | 0.5300 | 0.82 | 1,874,795 | 32 | |
| SOFI | SoFi Technologies | 04/28 | 13.2000 | 0.3200 | 2.48 | 95,228,432 | 32 | |
| ESTC | Elastic | 04/28 | 84.8000 | 0.5800 | 0.69 | 1,856,998 | 31 | |
| ALNY | Alnylam Pharmaceuticals | 04/28 | 254.8500 | 3.2900 | 1.31 | 510,782 | 31 | |
| KNSL | Kinsale Capital Group | 04/28 | 424.1900 | 4.2000 | 1.00 | 414,354 | 31 | |
| H | Hyatt Hotels Corp. | 04/28 | 112.7800 | 0 | 0 | 1,035,247 | 31 | |
| CROX | Crocs | 04/28 | 96.2300 | -1.4500 | -1.48 | 1,480,551 | 31 | |
| CYTK | Cytokinetics | 04/28 | 41.2200 | 0.7900 | 1.95 | 846,787 | 31 | |
| PODD | Insulet | 04/28 | 259.5200 | -1.1900 | -0.46 | 766,024 | 31 | |
| TPG | TPG | 04/28 | 46.7500 | 0.2100 | 0.45 | 611,353 | 31 | |
| CHDN | Churchill Downs | 04/28 | 89.3700 | 1.0200 | 1.15 | 2,001,641 | 31 | |
| CHH | Choice Hotels International Inc. | 04/28 | 125.7600 | 0.4600 | 0.37 | 393,574 | 31 | |
| BPMC | Blueprint Medicines | 04/28 | 88.5100 | 0.8500 | 0.97 | 786,733 | 31 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 938,302 | 31 | |
| ETSY | Etsy | 04/28 | 45.8800 | 0.0200 | 0.04 | 4,453,031 | 31 | |
| KRYS | Krystal Biotech | 04/28 | 169.7300 | 1.6700 | 0.99 | 167,657 | 31 | |
| LECO | Lincoln Electric | 04/28 | 184.2100 | -1.5500 | -0.83 | 382,105 | 31 | |
| DBX | Dropbox | 04/28 | 28.4100 | -0.1700 | -0.59 | 2,535,666 | 31 | |
| RVMD | Revolution Medicines | 04/28 | 41.4700 | 2.7000 | 6.96 | 2,872,326 | 31 | |
| FIVE | Five Below | 04/28 | 75.3200 | -0.0700 | -0.09 | 1,668,689 | 31 | |
| ROKU | Roku | 04/28 | 68.1400 | 2.4300 | 3.70 | 3,564,806 | 30 | |
| RLI | RLI | 04/28 | 73.9100 | 0.9400 | 1.29 | 419,719 | 30 | |
| BFAM | Bright Horizons Family Solutions Inc. | 04/28 | 121.3200 | 0.6800 | 0.56 | 358,082 | 30 | |
| MDGL | Madrigal Pharmaceuticals | 04/28 | 331.2900 | 4.5000 | 1.38 | 232,944 | 30 | |
| SAIA | Saia, Inc. | 04/28 | 237.1100 | -8.5200 | -3.47 | 1,853,122 | 30 | |
| FIX | Comfort Systems USA | 04/28 | 394.4000 | -3.0300 | -0.76 | 529,587 | 30 | |
| TTEK | Tetra Tech | 04/28 | 31.2000 | -0.0100 | -0.03 | 2,170,921 | 30 | |
| BBIO | BridgeBio Pharma | 04/28 | 35.8900 | -0.4150 | -1.14 | 3,256,630 | 30 | |
| EEFT | Euronet Worldwide | 04/28 | 98.3300 | 1.5400 | 1.59 | 589,139 | 30 | |
| BMRN | BioMarin | 04/28 | 62.9800 | -0.3200 | -0.51 | 1,582,372 | 30 | |
| ALKS | Alkermes | 04/28 | 27.9100 | 0.0700 | 0.25 | 1,517,299 | 30 | |
| PEGA | Pegasystems | 04/28 | 91.1100 | -0.5800 | -0.63 | 1,059,451 | 30 | |
| SSD | Simpson Manufacturing | 04/28 | 153.8300 | 0.2900 | 0.19 | 334,887 | 30 | |
| NXST | Nexstar Media Group | 04/28 | 152.3700 | 0.2500 | 0.16 | 430,225 | 30 | |
| IRDM | Iridium Communications Inc | 04/28 | 24.1600 | 1.0000 | 4.32 | 1,951,289 | 30 | |
| OLLI | Ollie's Bargain Outlet | 04/28 | 107.5400 | 0.2300 | 0.21 | 900,294 | 30 | |
| S | SentinelOne | 04/28 | 18.4600 | 0.0400 | 0.22 | 4,796,655 | 30 | |
| AXSM | Axsome Therapeutics | 04/28 | 107.2400 | 0.9700 | 0.91 | 571,769 | 30 | |
| GH | Guardant Health | 04/28 | 47.9900 | -0.3100 | -0.64 | 1,728,378 | 29 | |
| GTLB | GitLab | 04/28 | 46.9600 | -0.2000 | -0.42 | 2,076,169 | 29 | |
| OLED | Universal Display Corporation | 04/28 | 126.5450 | 0.1350 | 0.11 | 499,186 | 29 | |
| WING | Wingstop | 04/28 | 224.6700 | -2.6300 | -1.16 | 840,141 | 29 | |
| DVA | DaVita | 04/28 | 140.5000 | 0.9400 | 0.67 | 587,747 | 29 | |
| LOPE | Grand Canyon Education, Inc. | 04/28 | 175.9200 | 0.2800 | 0.16 | 220,358 | 29 | |
| CACC | Credit Acceptance | 04/28 | 487.6500 | 4.2900 | 0.89 | 49,284 | 29 | |
| LSCC | Lattice Semiconductor | 04/28 | 48.9600 | -0.0800 | -0.16 | 2,116,489 | 29 | |
| CELH | Celsius Holdings | 04/28 | 35.9300 | -0.8100 | -2.20 | 5,168,078 | 29 | |
| CNM | Core & Main | 04/28 | 52.8600 | 0.3300 | 0.63 | 891,561 | 29 | |
| SITE | SiteOne Landscape Supply | 04/28 | 115.0200 | 0.0300 | 0.03 | 462,128 | 29 | |
| CRNX | Crinetics Pharmaceuticals | 04/28 | 33.1100 | 0.7200 | 2.22 | 606,016 | 29 | |
| FOUR | Shift4 Payments | 04/28 | 79.6600 | -0.6200 | -0.77 | 1,874,891 | 29 | |
| JAZZ | Jazz Pharmaceuticals | 04/28 | 112.8900 | 2.0900 | 1.89 | 822,190 | 29 | |
| EHC | Encompass Health | 04/28 | 115.3200 | 1.9500 | 1.72 | 1,228,383 | 29 | |
| MSGS | Madison Square Garden Sports | 04/28 | 195.4000 | 3.2400 | 1.69 | 134,851 | 29 | |
| TXRH | Texas Roadhouse, Inc. | 04/28 | 166.6600 | 5.0200 | 3.11 | 1,866,655 | 29 | |
| TOST | Toast | 04/28 | 35.7400 | -0.3600 | -1.00 | 8,182,222 | 29 | |
| GWRE | Guidewire Software | 04/28 | 199.5700 | 2.1300 | 1.08 | 682,954 | 29 | |
| WEN | Wendy's | 04/28 | 12.8000 | 0.0200 | 0.16 | 3,005,236 | 29 | |
| NCNO | nCino | 04/28 | 22.9200 | -0.1200 | -0.52 | 1,520,832 | 29 | |
| NTNX | Nutanix | 04/28 | 67.8900 | 0.7300 | 1.09 | 1,379,488 | 29 | |
| FIVN | Five9 | 04/28 | 25.1200 | 0.0600 | 0.24 | 3,974,850 | 29 | |
| PATH | UiPath | 04/28 | 11.6000 | 0.0100 | 0.09 | 8,910,925 | 29 | |
| YETI | YETI Holdings | 04/28 | 28.6400 | -0.2300 | -0.80 | 2,132,521 | 28 | |
| MORN | Morningstar, Inc. | 04/28 | 278.7400 | -1.8900 | -0.67 | 186,874 | 28 | |
| RH | RH | 04/28 | 183.5300 | -1.9600 | -1.06 | 873,130 | 28 | |
| PCOR | Procore Technologies | 04/28 | 63.6800 | -0.0600 | -0.09 | 1,095,492 | 28 | |
| AFRM | Affirm Holdings | 04/28 | 49.1700 | 0.0800 | 0.16 | 4,703,174 | 28 | |
| MANH | Manhattan Associates | 04/28 | 174.3800 | -0.2000 | -0.11 | 649,719 | 28 | |
| XRAY | DENTSPLY SIRONA | 04/28 | 13.8700 | 0.1200 | 0.87 | 2,260,427 | 28 | |
| WSC | WillScot | 04/28 | 24.8200 | -0.2600 | -1.04 | 1,756,912 | 28 | |
| OGN | Organon | 04/28 | 12.7200 | 0.5200 | 4.26 | 3,628,007 | 28 | |
| HRB | H&R Block, Inc. | 04/28 | 60.6000 | 0.9100 | 1.52 | 1,740,987 | 28 | |
| EXP | Eagle Materials Inc. | 04/28 | 221.3600 | 2.4800 | 1.13 | 305,188 | 28 | |
| COKE | Coca-Cola Consolidated | 04/28 | 1,352.3500 | -16.6700 | -1.22 | 39,093 | 28 | |
| HXL | Hexcel | 04/28 | 50.5400 | 0.2400 | 0.48 | 1,280,586 | 28 | |
| AZEK | AZEK | 04/28 | 49.1700 | -0.1900 | -0.38 | 3,094,984 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 04/28 | 14.6600 | -0.0700 | -0.48 | 1,466,047 | 28 | |
| CAVA | CAVA | 04/28 | 93.1600 | 2.3600 | 2.60 | 2,646,830 | 28 | |
| TREX | Trex | 04/28 | 57.4400 | -0.3000 | -0.52 | 1,126,106 | 28 | |
| CRL | Charles River | 04/28 | 115.0800 | 0.4200 | 0.37 | 1,372,649 | 28 | |
| BILL | BILL Holdings | 04/28 | 45.3200 | 0.0900 | 0.20 | 1,631,272 | 28 | |
| TXG | 10x Genomics | 04/28 | 8.4800 | 0.1800 | 2.17 | 3,178,683 | 28 | |
| TWST | Twist Bioscience | 04/28 | 39.9000 | -0.2100 | -0.52 | 798,850 | 28 | |
| ARWR | Arrowhead Pharmaceuticals | 04/28 | 13.5200 | 0.2700 | 2.04 | 1,051,167 | 28 | |
| CRUS | Cirrus Logic | 04/28 | 93.6650 | 0.2550 | 0.27 | 372,471 | 28 |
資料排序中...請稍候
