Apellis Pharmaceuticals, Inc.
〈APLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 38 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 37 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 917,373 | 37 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 390,176 | 36 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 34 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 34 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,621 | 34 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 33 | |
| NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,292,813 | 32 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 31 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 31 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 31 | |
| ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 687,266 | 30 | |
| VKTX | Viking Therapeutics | 11/21 | 51.6300 | 0.1000 | 0.19 | 3,288,990 | 28 | |
| UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 28 | |
| PEN | Penumbra | 11/21 | 240.4900 | 1.2900 | 0.54 | 203,330 | 28 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 28 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 27 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 27 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 26 | |
| BILL | BILL Holdings | 11/21 | 89.9800 | 2.1200 | 2.41 | 1,633,602 | 26 | |
| DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 26 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 26 | |
| DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 26 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 26 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 26 | |
| BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,362,616 | 26 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 26 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 26 | |
| OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 25 | |
| XRAY | DENTSPLY SIRONA | 11/21 | 18.6400 | 0.1200 | 0.65 | 1,698,747 | 25 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 25 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 25 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 25 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 25 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 25 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 25 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,373,716 | 25 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 25 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 25 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 25 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 25 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 24 | |
| LECO | Lincoln Electric | 11/21 | 208.5100 | 5.3200 | 2.62 | 307,857 | 24 | |
| ELF | e.l.f. Beauty | 11/21 | 122.4700 | 3.4700 | 2.92 | 4,224,752 | 24 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 24 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 24 | |
| WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 24 | |
| SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 60,802,784 | 24 | |
| SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 24 | |
| PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 24 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 24 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 24 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 24 | |
| NXST | Nexstar Media Group | 11/21 | 169.1200 | 2.2900 | 1.37 | 296,848 | 24 | |
| WSC | WillScot | 11/21 | 35.4400 | 0.5100 | 1.46 | 2,049,250 | 24 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 980,138 | 24 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 24 | |
| FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 451,812 | 24 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 24 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 24 | |
| CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 24 | |
| BIIB | Biogen | 11/21 | 158.0100 | 2.0100 | 1.29 | 1,886,119 | 24 | |
| SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,357 | 24 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 24 | |
| GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,251 | 24 | |
| GTLB | GitLab | 11/21 | 64.8000 | 2.6500 | 4.26 | 4,650,895 | 23 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 23 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 23 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 23 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 23 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 23 | |
| H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 23 | |
| OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 23 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 23 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 23 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 23 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 23 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 23 | |
| CHH | Choice Hotels International Inc. | 11/21 | 149.3000 | 2.7600 | 1.88 | 202,635 | 23 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 23 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 23 | |
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 23 | |
| CFLT | Confluent | 11/21 | 30.6100 | 2.0400 | 7.14 | 9,293,855 | 23 | |
| RYAN | Ryan Specialty | 11/21 | 71.7300 | 0.8500 | 1.20 | 788,416 | 23 | |
| LNW | Light & Wonder | 11/21 | 94.4100 | 1.9300 | 2.09 | 966,674 | 23 | |
| WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 23 | |
| GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 23 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 23 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 23 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 23 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 23 | |
| ACHC | Acadia Healthcare | 11/21 | 38.5900 | -0.5100 | -1.30 | 1,467,286 | 23 | |
| KNSL | Kinsale Capital Group | 11/21 | 489.9200 | 11.6300 | 2.43 | 148,420 | 23 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 23 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 23 | |
| FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,647 | 22 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 22 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 22 | |
| ASH | Ashland | 11/21 | 77.6400 | 1.4300 | 1.88 | 309,571 | 22 | |
| ESTC | Elastic | 11/21 | 94.1300 | 5.5500 | 6.27 | 5,324,914 | 22 | |
| JEF | Jefferies Financial Group | 11/21 | 76.7700 | 1.8600 | 2.48 | 1,319,650 | 22 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 22 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 22 | |
| LBRDK | Liberty Broadband - Class C | 11/21 | 86.4900 | -1.0700 | -1.22 | 735,856 | 22 | |
| AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 22 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 22 | |
| SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 22 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 22 | |
| TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 955,296 | 22 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 22 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 22 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 22 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 22 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 22 | |
| LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 22 | |
| WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 22 | |
| CAVA | CAVA | 11/21 | 144.8000 | 5.1100 | 3.66 | 3,542,551 | 22 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 22 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 22 | |
| TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 22 |