Applied Therapeutics, Inc.
〈APLT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 19 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 18 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 18 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 18 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 18 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 18 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 17 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 17 | |
| SYRE | Spyre Therapeutics | 11/20 | 27.5000 | 0.6000 | 2.23 | 1,245,330 | 17 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 17 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 17 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 17 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 17 | |
| SLNO | Soleno Therapeutics | 11/20 | 54.8300 | 3.0400 | 5.87 | 673,316 | 17 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 17 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 17 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 17 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 17 | |
| APGE | Apogee Therapeutics | 11/20 | 45.0400 | -1.4800 | -3.18 | 348,121 | 17 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 16 | |
| KROS | Keros Therapeutics | 11/20 | 54.1400 | 0.5200 | 0.97 | 408,547 | 16 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 16 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 16 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 16 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 16 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 16 | |
| SMMT | Summit Therapeutics | 11/20 | 18.6200 | -1.3800 | -6.90 | 1,781,927 | 16 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 16 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 16 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 16 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 16 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 16 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 16 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 16 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 16 | |
| ANNX | Annexon | 11/20 | 5.1600 | -0.3000 | -5.49 | 1,544,290 | 16 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 16 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 16 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 16 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 16 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 16 | |
| STOK | Stoke Therapeutics | 11/20 | 11.3100 | -0.3000 | -2.58 | 371,162 | 16 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 16 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 16 | |
| IMNM | Immunome | 11/20 | 9.3300 | -0.0600 | -0.64 | 700,392 | 16 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 15 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 15 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 15 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 15 | |
| IBRX | ImmunityBio | 11/20 | 4.8750 | -0.4750 | -8.88 | 5,056,380 | 15 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 15 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 15 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 15 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 15 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 15 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 15 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 15 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 15 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 15 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 15 | |
| CGON | CG Oncology | 11/20 | 32.2400 | -0.5600 | -1.71 | 755,623 | 15 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 15 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 15 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 15 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 15 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 15 | |
| VIR | Vir Biotechnology | 11/20 | 6.7400 | -0.1900 | -2.74 | 1,473,720 | 15 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 15 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 15 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 15 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 15 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 15 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 15 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 15 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 15 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 15 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 15 | |
| NUVL | Nuvalent | 11/20 | 91.1700 | 0.1100 | 0.12 | 264,769 | 15 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 15 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 15 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 15 | |
| SWTX | SpringWorks Therapeutics | 11/20 | 37.4400 | -0.4900 | -1.29 | 1,181,797 | 15 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 15 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 15 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 15 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 15 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 15 | |
| CATX | Perspective Therapeutics | 11/20 | 6.1700 | -0.6100 | -9.00 | 1,158,655 | 15 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 14 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 14 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 14 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 14 | |
| MAX | MediaAlpha | 11/20 | 12.2200 | -0.1500 | -1.21 | 524,627 | 14 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 14 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 14 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 14 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 14 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 14 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 14 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 14 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 14 | |
| EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 14 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 14 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 14 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 14 | |
| SPNT | SiriusPoint | 11/20 | 15.3000 | 0.4000 | 2.68 | 488,405 | 14 | |
| HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 14 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 14 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 14 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 14 | |
| OSW | OneSpaWorld Holdings | 11/20 | 18.8200 | 0.0400 | 0.21 | 353,826 | 14 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 14 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 14 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 14 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 14 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 14 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 14 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 14 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 14 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 14 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 14 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 14 | |
| JANX | Janux Therapeutics | 11/20 | 48.9600 | -0.0500 | -0.10 | 391,494 | 14 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 14 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 14 | |
| ALKT | Alkami Technology | 11/20 | 37.7500 | -0.0600 | -0.16 | 800,371 | 14 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 14 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 14 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 14 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 14 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 14 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 14 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 14 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 14 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 14 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 14 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 14 | |
| PLRX | Pliant Therapeutics | 11/20 | 12.7300 | -0.0600 | -0.47 | 569,044 | 14 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 14 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 14 | |
| ALLO | Allogene Therapeutics | 11/20 | 2.0500 | -0.0700 | -3.30 | 2,448,417 | 14 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 14 | |
| ZETA | Zeta | 11/20 | 23.1100 | 1.0900 | 4.95 | 24,989,968 | 14 | |
| SAVA | Cassava Sciences | 11/20 | 26.0500 | -1.9500 | -6.96 | 1,840,270 | 14 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 14 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 14 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 14 | |
| TVTX | Travere Therapeutics | 11/20 | 17.8600 | 0.4700 | 2.70 | 947,239 | 14 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 14 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 14 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 14 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 14 | |
| UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 14 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 14 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 14 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 14 | |
| RCUS | Arcus Biosciences | 11/20 | 14.6200 | 0.1100 | 0.76 | 597,904 | 14 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 14 | |
| NMRK | Newmark Group | 11/20 | 14.7400 | -0.4300 | -2.83 | 1,404,788 | 14 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 14 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 14 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 14 | |
| AVPT | AvePoint | 11/20 | 17.5000 | 0.9300 | 5.61 | 3,511,175 | 14 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 14 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 14 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 14 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 14 | |
| JXN | Jackson Financial | 11/20 | 98.5400 | -0.9200 | -0.92 | 548,903 | 14 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 14 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 14 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 14 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 14 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 14 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 14 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 14 | |
| ARQT | Arcutis Biotherapeutics | 11/20 | 10.1800 | 0.0900 | 0.89 | 1,025,343 | 14 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 14 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 14 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 14 | |
| DYN | Dyne Therapeutics | 11/20 | 29.9900 | 0.3100 | 1.04 | 1,088,422 | 14 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 14 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 14 |