Aptorum Group Limited
〈APM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/07 2.0400 0.0150 0.74 3,090 2
DEC Diversified Energy 11/07 13.1400 -0.1800 -1.35 248,425 2
AUB Atlantic Union Bankshares 11/07 41.9200 -1.2200 -2.83 1,848,109 2
BEN Franklin Resources 11/07 21.2900 -0.2400 -1.11 2,656,859 2
AMS American Shared Hospital Services 11/07 3.1500 -0.0799 -2.47 8,937 2
FLNG FLEX LNG 11/07 24.1400 0.3400 1.43 313,349 1
GCT GigaCloud Technology 11/07 23.8200 2.0600 9.47 2,506,835 1
FTK Flotek Industries 11/07 6.5600 -0.0100 -0.15 285,883 1
TRN Trinity Industries Inc. 11/07 36.8600 -0.1400 -0.38 703,756 1
ACAD ACADIA Pharmaceuticals 11/07 17.2000 1.4100 8.93 3,217,006 1
MUX McEwen Mining Inc. 11/07 9.2700 0.1800 1.98 718,223 1
CRL Charles River Laboratories 11/07 210.2900 -3.9100 -1.83 852,790 1
MGIC Magic Software 11/07 10.7500 -0.0300 -0.28 46,404 1
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 1
IDR Idaho Strategic 11/07 12.9700 -0.1600 -1.22 700,980 1
LAND Gladstone Land 11/07 13.3800 -0.2800 -2.05 328,078 1
SPI SPI Energy 11/07 0.3601 0.0391 12.18 148,183 1
TSEM Tower Semiconductor 11/07 43.4050 -0.0150 -0.03 461,328 1
ORA Ormat Technologies 11/07 83.0500 1.1300 1.38 689,666 1
KAR OPENLANE 11/07 19.5600 2.0800 11.90 1,758,628 1
DOW Dow 11/07 48.9000 0.5500 1.14 20,309,408 1
BUR Burford Capital 11/07 14.2500 -0.3600 -2.46 2,315,857 1
CIA Citizens, Inc. Class A 11/07 5.0200 -0.1000 -1.95 72,953 1
MMS Maximus 11/07 89.8400 0.3100 0.35 1,430,813 1
HKD AMTD Digital 11/07 3.1700 0.0300 0.96 339,805 1
CNI Canadian National Railway Co. 11/07 113.3400 1.0200 0.91 1,838,148 1
AGL agilon health 11/07 2.7900 -0.0900 -3.13 4,311,116 1
BC Brunswick 11/07 83.5300 -2.4200 -2.82 445,418 1
WBD Warner Bros. Discovery 11/07 9.3700 0.9900 11.81 72,314,840 1
SAVE Spirit Airlines 11/07 2.7200 0 0 6,249,759 1
RWAY Runway Growth Finance 11/07 10.4100 0.0100 0.10 224,399 1
WIX Wix.com 11/07 172.0400 5.1600 3.09 461,423 1
SHC Sotera Health 11/07 15.8300 -0.2800 -1.74 1,349,204 1
MFG Mizuho Financial Group 11/07 4.5400 -0.0200 -0.44 819,554 1
YOU Clear Secure 11/07 28.5300 -9.9200 -25.80 10,239,352 1
FR First Industrial Realty Trust, I 11/07 52.7500 -0.0900 -0.17 1,178,947 1
RDWR Radware 11/07 22.2500 0.3600 1.64 168,483 1
BB BlackBerry 11/07 2.3100 0.0200 0.87 7,539,176 1
NFG National Fuel Gas 11/07 58.8900 -3.4900 -5.59 1,224,933 1
CE Celanese 11/07 89.7200 -2.7200 -2.94 3,369,222 1
INMD INMODE 11/07 19.2300 -0.0400 -0.21 1,330,407 1
GRI GRI Bio 11/07 0.8756 -0.0744 -7.83 835,543 1
SBS Companhia de Saneamento Basico d 11/07 15.8400 -0.3300 -2.04 850,965 1
BG Bunge 11/07 86.8100 1.0500 1.22 3,022,447 1
ING ING Groep N.V.(ADR) 11/07 16.1600 -0.1300 -0.80 2,709,593 1
CWK Cushman & Wakefield 11/07 14.8800 0.2500 1.71 1,911,606 1
BAP Credicorp 11/07 182.4000 -1.0700 -0.58 219,682 1
SON Sonoco Products Co. 11/07 51.1300 -0.2400 -0.47 534,012 1
CAMT Camtek 11/07 82.5100 3.5600 4.51 559,054 1
BORR Borr Drilling 11/07 4.0700 -0.3400 -7.71 5,421,514 1
DIS Walt Disney 11/07 98.9300 0.0400 0.04 7,805,138 1
WAVE Eco Wave Power 11/07 6.9500 0.0200 0.29 78,513 1
RSG Republic Services 11/07 208.0800 1.0100 0.49 865,869 1
STRS Stratus Properties 11/07 26.5300 -1.1800 -4.26 9,429 1
AMG Affiliated Managers 11/07 183.1700 -3.0300 -1.63 134,518 1
GROW U.S. Global Investors 11/07 2.4600 -0.0300 -1.20 56,403 1
SPT Sprout Social 11/07 31.0000 1.6900 5.77 1,004,242 1
ZIM ZIM Integrated Shipping Services 11/07 25.3100 1.2600 5.24 5,262,181 1
NWL Newell Brands 11/07 9.1100 0.2900 3.29 6,486,559 1
ALX Alexander's Inc. 11/07 232.2200 -0.0400 -0.02 32,183 1
SGD Safe & Green 11/07 3.5000 -0.3100 -8.14 124,133 1
SENS Senseonics 11/07 0.3527 0.0199 5.98 6,627,555 1
TRI Thomson Reuters 11/07 168.4000 2.1300 1.28 191,249 1
SEM Select Medical Holdings 11/07 38.5700 0.2400 0.63 618,917 1
STG Sunlands Technology 11/07 7.0500 0.2100 3.07 25,626 1
CARM Carisma Therapeutics 11/07 1.0300 -0.0800 -7.21 208,858 1
DOC Healthpeak Properties 11/07 22.5600 0.2300 1.03 6,297,638 1
PAG Penske Automotive 11/07 160.2100 -1.2900 -0.80 120,181 1
HMC Honda Motor 11/07 27.7400 -0.1300 -0.47 1,177,873 1
THG Hanover Insurance Group Inc. 11/07 156.3500 -0.6800 -0.43 154,774 1
AMP Ameriprise Financial Inc. 11/07 547.6100 -19.8200 -3.49 469,081 1
PHM PulteGroup 11/07 131.1600 1.9900 1.54 1,590,202 1
VNT Vontier 11/07 40.4500 0.4300 1.07 1,017,387 1
HLI Houlihan Lokey 11/07 183.6000 -4.7000 -2.50 384,990 1
ZIP ZipRecruiter 11/07 11.1000 1.1700 11.78 995,837 1
EVOK Evoke Pharma 11/07 5.6527 -0.1873 -3.21 200,824 1
AIR AAR 11/07 62.5700 -3.1400 -4.78 289,197 1
SPR Spirit AeroSystems 11/07 30.8600 -0.2400 -0.77 3,480,806 1
ICG Intchains 11/07 4.0100 0.0100 0.25 5,279 1
BBY Best Buy 11/07 90.1100 0.7100 0.79 2,453,515 1
PERI Perion Network 11/07 9.0300 -0.0200 -0.22 677,272 1
ESP Espey Mfg. & Electronics 11/07 31.6300 -0.5700 -1.77 34,504 1
GNS Genius Group 11/07 0.5620 -0.0178 -3.07 599,915 1
MLCO Melco Resorts & Entertainment 11/07 7.1200 0.3500 5.17 5,064,325 1
PAL Proficient Auto Logistics 11/07 9.2200 -0.0700 -0.75 297,728 1
ODD ODDITY Tech 11/07 42.1100 -1.3300 -3.06 778,967 1
SPNS Sapiens 11/07 39.4800 0.5000 1.28 134,419 1
WHR Whirlpool 11/07 108.7100 0.6700 0.62 576,914 1
ENG ENGlobal 11/07 1.2900 -0.0600 -4.44 47,494 1
SF Stifel Financial Corp. 11/07 114.0500 -2.8700 -2.45 636,821 1
SMR NuScale Power 11/07 21.6700 0.2600 1.21 12,204,201 1
NVMI Nova 11/07 206.3700 15.0600 7.87 409,601 1
STM STMicroelectronics 11/07 27.1300 0.6300 2.38 4,134,950 1
FVRR Fiverr International 11/07 29.5500 0.0100 0.03 856,973 1
MTRX Matrix Service Company 11/07 12.7500 -0.1600 -1.24 477,065 1
FOUR Shift4 Payments 11/07 97.5400 -0.4600 -0.47 1,087,588 1
PRU Prudential Financial 11/07 123.8800 -3.8500 -3.01 1,809,574 1
SAFE Safehold 11/07 20.5600 -0.0100 -0.05 446,810 1
SHOT Safety Shot 11/07 1.0550 0.0250 2.43 562,995 1
ATS ATS 11/07 29.2000 -0.0600 -0.21 220,261 1
PLUS ePlus 11/07 98.5700 0.5700 0.58 231,669 1
PLX Protalix BioTherapeutics 11/07 1.1600 -0.0600 -4.92 331,871 1
KOF Coca-Cola FEMSA 11/07 83.1200 0.9500 1.16 181,623 1
SUN Sunoco 11/07 53.3600 -1.0000 -1.84 469,643 1
ESNT Essent 11/07 55.2900 -1.1400 -2.02 775,238 1
AGR Avangrid 11/07 35.6800 0.1000 0.28 408,892 1
FLS Flowserve 11/07 58.6700 -0.9000 -1.51 1,401,252 1
ALTR Altair Engineering 11/07 103.9600 -0.0300 -0.03 2,412,431 1
BLND Blend Labs 11/07 4.4400 0.5800 15.03 6,862,082 1
ENLT Enlight 11/07 15.2200 0.1200 0.79 12,295 1
SOL Emeren 11/07 2.1800 -0.0200 -0.91 134,454 1
FDP Fresh Del Monte Produce 11/07 33.8300 -0.2500 -0.73 313,668 1
KRNT Kornit Digital 11/07 30.4200 1.0200 3.47 338,196 1
ADV Advantage Solutions 11/07 3.7300 0.3800 11.34 955,431 1
PETS PetMed Express 11/07 5.7300 1.5100 35.78 3,085,342 1
BILL BILL Holdings 11/07 65.9000 1.1800 1.82 2,725,887 1
ICAD iCAD 11/07 1.8900 0.0300 1.61 216,556 1
FOX Fox - Class B 11/07 41.5700 -0.8100 -1.91 1,012,908 1
EPR EPR Properties 11/07 44.6500 -0.0300 -0.07 411,688 1
ITRN Ituran Location and Control 11/07 27.8200 0.1200 0.43 47,021 1
CLBT Cellebrite 11/07 18.7900 -0.3000 -1.57 1,834,982 1
POST Post Holdings 11/07 108.7700 -0.1700 -0.16 548,151 1
SIG Signet Jewelers Ltd. 11/07 98.0100 0.7100 0.73 795,954 1
KEN Kenon Holdings 11/07 28.6000 -0.1800 -0.63 11,047 1
GEN Gen 11/07 29.5500 0.4300 1.48 4,469,795 1
MOVE Movano 11/07 4.4700 0.2500 5.92 26,095 1
COP ConocoPhillips 11/07 112.4000 -1.2300 -1.08 5,441,982 1
SES SES 11/07 0.3826 -0.0226 -5.58 1,632,847 1
COF Capital One Financial Corp. 11/07 184.8200 -6.1500 -3.22 4,766,615 1
EDR Endeavor Group 11/07 28.9900 -0.0400 -0.14 873,007 1
EMR Emerson Electric 11/07 127.1900 0.3300 0.26 3,582,430 1
WOR Worthington Enterprises 11/07 42.4400 -0.9800 -2.26 206,546 1
IPX IperionX 11/07 23.2600 1.1000 4.96 36,545 1
CLW Clearwater Paper Corp. 11/07 28.2200 -0.8200 -2.82 485,889 1
GLPG Galapagos 11/07 27.4600 0.4600 1.70 118,533 1
RSKD Riskified 11/07 4.7200 0.1100 2.39 364,338 1
INDV Indivior 11/07 10.8200 1.5200 16.34 2,711,403 1
TGS Transportadora De Gas Del Sur 11/07 23.8100 0.7800 3.39 200,811 1
ITP IT Tech Packaging 11/07 0.2435 -0.0165 -6.35 64,856 1
FORTY Formula Systems 11/07 87.5000 0.9400 1.09 560 1
ARIS Aris Water Solutions 11/07 22.2200 0.0500 0.23 666,906 1
RENE Cartesian Growth II 11/07 11.5850 -0.0350 -0.30 724 1
GOGL Golden Ocean Group 11/07 11.7800 0.4700 4.16 1,555,862 1
ALSN Allison Transmission 11/07 118.0200 0.7600 0.65 522,060 1
IP International Paper 11/07 58.4100 -0.4200 -0.71 4,291,471 1
ES Eversource Energy 11/07 60.8200 0.1200 0.20 2,853,076 1
MSB Mesabi Trust 11/07 26.2300 0.7300 2.86 16,938 1
DOCS Doximity 11/07 43.4200 1.0700 2.53 2,891,295 1
NXL Nexalin Technology 11/07 3.4000 0.4100 13.71 1,548,046 1
APAM Artisan Partners Asset Management 11/07 48.1600 -0.8300 -1.69 498,586 1
NEU NewMarket 11/07 558.8800 -4.9700 -0.88 23,169 1
HMN Horace Mann Educators Corp. 11/07 41.7000 -0.9400 -2.20 328,530 1
SMWB Similarweb 11/07 9.5800 0.3900 4.24 342,165 1
AURA Aura Biosciences 11/07 10.9600 -0.0400 -0.36 232,061 1
NNDM Nano Dimension 11/07 2.2000 0.0200 0.92 933,829 1
TRST TrustCo Bank Corp NY 11/07 35.9100 -1.6400 -4.37 117,337 1
BOWL Bowlero 11/07 11.5500 -0.2000 -1.70 546,939 1
STEM Stem 11/07 0.3500 -0.0404 -10.35 6,585,727 1
BTDR Bitdeer 11/07 8.9000 0.3900 4.58 3,000,909 1
NIC Nicolet Bankshares 11/07 108.7300 -6.2700 -5.45 135,501 1
HAS Hasbro 11/07 64.1400 0.6500 1.02 1,187,850 1
NXT NEXTracker 11/07 41.3500 -0.2800 -0.67 3,361,261 1
CCL Carnival Corporation 11/07 23.6800 -0.5500 -2.27 24,617,774 1
NHC National Healthcare 11/07 129.9200 -0.4200 -0.32 50,271 1
FRO Frontline 11/07 19.3600 0.4200 2.22 1,935,188 1
RECT Rectitude Holdings 11/07 3.2565 -0.0435 -1.32 2,057 1
ABG Asbury Automotive 11/07 259.8800 0.6800 0.26 179,882 1
ASB Associated Banc 11/07 26.8600 -1.2800 -4.55 2,708,134 1