首頁 / 個股資料 / 相關公司 / ETF成分股
Apollo Global Management, Inc.
〈APO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/11 222.2900 9.4500 4.44 18,320,650 300
BAC Bank of America 10/11 41.9500 1.9800 4.95 50,660,740 286
MS Morgan Stanley 10/11 110.4600 2.3800 2.20 5,826,183 258
UNH UnitedHealth 10/11 598.0500 0.3500 0.06 1,909,733 239
C Citigroup 10/11 65.7400 2.2600 3.56 15,512,381 230
GS Goldman Sachs 10/11 516.3000 12.5800 2.50 2,409,660 223
WFC Wells Fargo 10/11 60.9900 3.2400 5.61 37,049,236 219
DUK Duke Energy 10/11 114.1700 1.0500 0.93 3,406,690 214
AAPL Apple 10/11 227.5500 -1.4900 -0.65 31,759,188 213
CMCSA Comcast 10/11 41.2600 0.1600 0.39 10,447,759 211
HD Home Depot 10/11 411.9000 1.9400 0.47 2,717,431 206
SO Southern 10/11 88.9600 0.7000 0.79 3,081,166 193
T AT&T 10/11 21.3700 0.1500 0.71 25,249,822 182
ORCL Oracle 10/11 175.7700 0.3600 0.21 5,869,413 177
TMUS T-Mobile US 10/11 213.0400 1.5900 0.75 1,778,597 174
VZ Verizon Communications 10/11 43.0000 0.0500 0.12 10,658,662 168
NEE NextEra Energy 10/11 81.8600 0.9200 1.14 7,057,095 166
GM General Motors 10/11 47.8700 0.1800 0.38 9,181,011 164
ELV Elevance Health 10/11 501.8800 9.7000 1.97 1,026,722 163
AMGN Amgen Inc. 10/11 328.3500 7.3400 2.29 1,567,233 159
PM Philip Morris International Inc. 10/11 120.1000 0.7100 0.59 2,630,090 158
PEP PepsiCo 10/11 174.8100 1.8200 1.05 4,720,299 157
AEP American Electric Power 10/11 98.2500 1.0300 1.06 1,849,142 156
MRK Merck 10/11 109.7300 0.3300 0.30 8,578,442 156
EIX Edison International 10/11 83.6100 0.6000 0.72 1,645,487 156
AVGO Broadcom 10/11 181.4800 -4.2100 -2.27 23,070,024 155
USB U.S. Bancorp 10/11 46.2600 1.3200 2.94 8,809,001 155
CVS CVS Health 10/11 66.6300 -0.2200 -0.33 12,908,846 155
KMI Kinder Morgan 10/11 24.7000 0.9800 4.13 21,490,048 153
LOW Lowe's 10/11 275.7600 2.5500 0.93 1,303,706 152
INTC Intel 10/11 23.5600 0.3400 1.46 43,585,252 152
EXC Exelon 10/11 39.7400 0.4700 1.20 5,000,169 152
IBM IBM 10/11 233.2600 0.2400 0.10 3,469,322 151
MCD McDonalds 10/11 305.0400 1.0000 0.33 1,775,710 151
AXP American Express 10/11 276.1600 5.6900 2.10 1,723,286 150
KO Coca-Cola 10/11 69.5700 0.3200 0.46 8,786,318 150
UNP Union Pacific 10/11 242.3100 3.4900 1.46 1,663,835 146
MSFT Microsoft 10/11 416.3200 0.4800 0.12 14,144,944 146
BA Boeing 10/11 151.0200 4.4000 3.00 10,688,553 145
F Ford Motor 10/11 10.7200 0.0400 0.37 31,915,718 145
BMY Bristol-Myers Squibb 10/11 52.2000 -0.2000 -0.38 6,041,711 144
TFC Truist Financial 10/11 43.2600 0.7700 1.81 15,639,570 143
OKE ONEOK 10/11 96.6100 1.9200 2.03 4,026,403 143
JNJ Johnson & Johnson 10/11 161.4600 0.9500 0.59 5,253,459 143
CHTR Charter Communications 10/11 326.0500 -2.7300 -0.83 495,932 142
MA Mastercard 10/11 502.2600 4.2400 0.85 1,920,085 142
AMZN Amazon 10/11 188.8200 2.1700 1.16 25,751,556 141
BK Bank Of New York Mellon 10/11 74.1500 -0.3000 -0.40 10,109,152 141
PCG PG&E 10/11 19.6300 0.0800 0.41 5,997,103 140
ABBV AbbVie 10/11 194.1900 -0.1600 -0.08 2,973,025 140
PNC PNC Financial Services 10/11 187.7700 4.4000 2.40 1,386,809 140
WMB Williams Cos. 10/11 50.4800 1.0100 2.04 9,246,780 139
D Dominion Energy 10/11 56.2200 0.7300 1.32 3,479,279 139
AON Aon 10/11 355.1500 1.4700 0.42 584,731 137
HCA HCA Healthcare 10/11 394.5400 7.2900 1.88 754,972 136
OXY Occidental Petroleum 10/11 54.7600 0.1900 0.35 9,436,822 134
PRU Prudential Financial 10/11 123.7200 2.0200 1.66 1,374,717 134
MMC Marsh & McLennan Companies Inc. 10/11 225.0500 1.5200 0.68 1,113,763 133
DE Deere 10/11 411.0800 5.3200 1.31 653,446 132
DIS Walt Disney 10/11 94.1300 1.1400 1.23 8,089,133 132
PFE Pfizer 10/11 29.1600 -0.1800 -0.61 29,617,610 132
V Visa 10/11 277.8400 0.3700 0.13 4,746,446 131
COF Capital One Financial Corp. 10/11 155.6800 4.5500 3.01 2,498,943 131
LMT Lockheed Martin 10/11 604.1700 6.6800 1.12 526,025 131
SCHW Charles Schwab 10/11 67.6800 1.0300 1.55 7,369,930 131
WMT Walmart 10/11 80.1000 0.4900 0.62 9,570,734 130
META Meta 10/11 589.9500 6.1200 1.05 8,587,051 129
PG Procter & Gamble 10/11 171.0900 2.1400 1.27 7,036,480 128
AMT American Tower 10/11 219.2700 1.3700 0.63 1,614,001 128
LLY Eli Lilly 10/11 932.0600 21.3700 2.35 2,293,874 126
CI Cigna Group 10/11 350.3000 -0.2000 -0.06 786,700 126
PSA Public Storage 10/11 342.8300 0.7600 0.22 445,123 124
FI Fiserv 10/11 190.3500 2.3600 1.26 1,970,527 124
SPGI S&P Global 10/11 522.0100 6.8900 1.34 662,119 123
RTX RTX 10/11 123.9300 0.9900 0.81 2,556,167 123
MET MetLife, Inc. 10/11 85.5100 1.4800 1.76 2,587,129 123
QCOM QUALCOMM 10/11 169.9800 1.4600 0.87 3,801,395 122
SRE Sempra 10/11 82.1600 0.8300 1.02 1,794,305 122
SPG Simon Property Group Inc. 10/11 170.7800 2.9500 1.76 1,135,442 121
CAT Caterpillar 10/11 402.0200 5.3800 1.36 2,110,351 121
TXN Texas Instruments 10/11 205.1100 2.6400 1.30 2,815,781 121
ETR Entergy 10/11 130.6400 1.5800 1.22 879,433 121
PEG Public Service Enterprise Group Inc. 10/11 87.6600 -1.0400 -1.17 3,781,659 120
HON Honeywell 10/11 215.9900 2.3900 1.12 3,809,522 120
ALL Allstate 10/11 188.2800 2.4900 1.34 1,240,617 120
MO Altria Group 10/11 49.8400 0.1600 0.32 4,542,807 119
ET Energy Transfer 10/11 16.5200 0.1600 0.98 15,709,520 118
PLD ProLogis 10/11 120.2400 1.9600 1.66 2,711,999 118
FANG Diamondback Energy 10/11 194.9600 0.9000 0.46 1,366,821 118
RSG Republic Services 10/11 204.4400 1.3600 0.67 780,840 117
ED Consolidated Edison 10/11 102.3200 0.7400 0.73 1,317,182 117
COP ConocoPhillips 10/11 110.4900 -1.3700 -1.22 6,820,341 117
AZO AutoZone 10/11 3,129.7800 23.2300 0.75 67,285 116
CCI Crown Castle 10/11 110.8100 0.8700 0.79 1,243,338 115
XEL Xcel Energy 10/11 62.3100 0.1500 0.24 2,822,159 115
KEY KeyCorp 10/11 17.2200 0.3800 2.26 10,220,343 115
ICE Intercontinental Exchange 10/11 162.5700 1.9200 1.20 2,609,565 115
PGR Progressive 10/11 254.0900 2.3100 0.92 1,643,750 114
FITB Fifth Third 10/11 43.8400 1.1700 2.74 4,266,169 114
FDX FedEx 10/11 264.3600 0.0900 0.03 965,705 114
HSBC HSBC Holdings 10/11 44.3500 0.0700 0.16 771,424 114