Apogee Enterprises, Inc.
〈APOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 109
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 91
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 90
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 88
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 85
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 84
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 83
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 83
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 81
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 81
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 80
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 80
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 79
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 79
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 79
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 78
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 78
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 78
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 78
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 78
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 77
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 77
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 77
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 77
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 76
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 76
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 76
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 76
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 75
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 75
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 75
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 75
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 75
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 75
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 75
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 74
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 74
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 74
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 74
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 74
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 74
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,589 73
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 73
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 73
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 73
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 73
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 73
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,233 73
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 73
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 73
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 72
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 72
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 72
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 72
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 72
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 72
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 72
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 72
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 72
POWL Powell Industries, Inc. 05/01 191.1300 8.0200 4.38 324,741 71
DY Dycom 05/01 173.0600 5.5100 3.29 309,735 71
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 71
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 71
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 71
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 70
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 70
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 70
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 70
MCRI Monarch Casino & Resort 05/01 78.1900 0 0 69,376 70
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 70
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 70
AMSF AMERISAFE 05/01 45.8300 -0.6600 -1.42 102,685 70
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 70
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 69
MCY Mercury General Corporation 05/01 55.3600 -0.0600 -0.11 240,801 69
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 69
NTCT NetScout Systems 05/01 21.2200 0.2000 0.95 449,139 69
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 69
AIN Albany 05/01 62.2100 -3.5500 -5.40 318,369 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/01 29.7900 0.2200 0.74 382,167 69
WWW Wolverine World Wide 05/01 13.1500 0.1000 0.77 1,355,797 69
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 68
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 68
DXPE DXP Enterprises, Inc. 05/01 88.9800 0.5200 0.59 94,047 68
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 68
STRA Strategic Education 05/01 81.2900 -0.2900 -0.36 213,922 68
ENR Energizer Holdings 05/01 26.6200 -0.4200 -1.55 553,554 68
AGYS Agilysys 05/01 74.3000 -0.0500 -0.07 178,594 68
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 68
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 68
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 68
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,965 68
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 67
GTY Getty Realty Corp. 05/01 28.1500 0.1600 0.57 502,833 67
AAT American Assets Trust Inc. 05/01 18.8300 0.1000 0.53 281,427 67
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 67
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 67
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 67
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 67
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 67
CENX Century Aluminum 05/01 16.8000 0.3900 2.38 1,541,814 67
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 67
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 67
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 67
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 67
AMWD American Woodmark 05/01 59.2600 0.2600 0.44 132,991 67
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,489 67

資料排序中...請稍候
1m3m1y5yYTD