首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Apogee Enterprises, Inc.
〈APOG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 108
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 89
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 88
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 87
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 82
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 80
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 80
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 79
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 79
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 79
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 78
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 78
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 77
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 77
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 77
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 76
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 76
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 76
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 75
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 75
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 75
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 75
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 75
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 75
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 75
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 74
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 74
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 74
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 74
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 74
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 74
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 73
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 73
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 73
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 73
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 72
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 72
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 72
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 72
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 72
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 72
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 71
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 71
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 71
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 71
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 71
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 71
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 71
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 71
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 71
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 71
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 71
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 71
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 70
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 70
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 70
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 70
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 70
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 69
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 69
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 69
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 69
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 69
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 69
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 69
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 68
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 68
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 68
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 68
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 68
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 68
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 68
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 68
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 67
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 67
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 67
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 67
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 67
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 67
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 67
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 67
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 66
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 66
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 66
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 66
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 66
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 66
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 66
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 66
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 66
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 66
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 66
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 66
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 66
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 66
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 66
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 66
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 65
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 65
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 65
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 65
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 65
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 65
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 65
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 65
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 65
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 65
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 65
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 65
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 65
1m3m1y5yYTD