首頁 / 個股資料 / 相關公司 / ETF成分股
Applovin Corporation
〈APP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 469
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 234
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 123
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 114
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 94
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 87
FG F&G 09/19 42.8600 0.8600 2.05 50,332 87
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 87
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 87
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 86
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 85
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 85
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 84
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 81
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 81
ANET Arista 09/19 379.3200 17.6100 4.87 1,952,335 81
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 81
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 80
GDDY GoDaddy 09/19 160.1400 5.8600 3.80 1,446,788 80
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 79
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 79
KLAC KLA 09/19 772.4300 41.3900 5.66 1,235,284 78
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 78
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 77
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 732,312 77
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 77
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 77
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,435,559 77
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,899,243 76
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 76
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 76
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 75
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 75
VRT Vertiv 09/19 92.0600 4.4000 5.02 9,006,635 75
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,571,742 74
DECK Deckers Outdoor Corporation 09/19 152.1100 -5.1200 -3.26 2,196,067 74
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 74
PTC PTC 09/19 179.1300 4.0000 2.28 659,952 74
PINS Pinterest 09/19 30.5200 0.6300 2.11 7,589,966 73
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 73
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 73
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 73
IT Gartner 09/19 513.4200 6.9300 1.37 210,016 72
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 72
DELL Dell 09/19 117.7700 1.7800 1.53 10,143,441 72
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 72
DASH DoorDash 09/19 137.2900 4.8100 3.63 4,615,288 71
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,492,226 71
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 70
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 70
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 70
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 70
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,055,359 70
PLTR Palantir Technologies 09/19 36.8300 0.4500 1.24 56,173,320 70
V Visa 09/19 285.2400 -3.2400 -1.12 10,288,071 69
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 69
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 69
APH Amphenol 09/19 65.2900 1.9900 3.14 3,560,956 69
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,346,620 68
SMCI Super Micro Computer 09/19 437.2000 0.3200 0.07 4,924,852 68
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 68
TTD Trade Desk 09/19 110.1400 2.1200 1.96 3,163,545 68
MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,703 68
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 67
UBER Uber 09/19 75.2800 1.7800 2.42 17,191,104 67
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 67
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 67
VRSN VeriSign 09/19 182.4200 3.1500 1.76 636,886 67
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 67
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 67
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 67
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 67
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 67
FFIV F5 09/19 217.4700 3.9000 1.83 827,078 66
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 66
COIN Coinbase 09/19 168.2400 5.6000 3.44 9,188,164 66
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 66
INCY Incyte 09/19 66.8200 1.6500 2.53 1,809,858 66
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 65
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 65
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 65
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 65
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 65
JBL Jabil 09/19 110.8600 3.0100 2.79 1,816,068 65
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 65
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 65
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 65
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 65
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 65
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 64
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 64
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 64
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,262,243 64
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 64
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 64
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 925,214 64
GWW W.W. Grainger 09/19 1,030.1000 16.9200 1.67 156,616 64
ABNB Airbnb 09/19 128.7500 6.3300 5.17 7,673,182 64
LDOS Leidos 09/19 156.0900 2.3000 1.50 583,076 63
EXPE Expedia Group 09/19 142.5400 2.8850 2.07 1,628,658 63
VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,271,125 63
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 63
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 63
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 63
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 63
CL Colgate-Palmolive 09/19 102.0100 -1.1700 -1.13 4,896,742 63
TRGP Targa Resources 09/19 152.2100 0.0200 0.01 1,729,322 63
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,103,328 63
TT Trane Technologies 09/19 381.3900 9.8000 2.64 702,445 63