首頁 / 個股資料 / 相關公司 / ETF成分股
AquaBounty Technologies, Inc.
〈AQB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 2
AVNT Avient 11/21 51.1700 1.3500 2.71 414,430 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 2
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 2
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 2
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 2
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 2
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,051 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 2
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,313 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 2
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 2
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 2
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 2
EAF GrafTech International 11/21 2.0800 0 0 1,999,334 2
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,246 2
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 2
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,601 2
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 2
EGAN eGain 11/21 5.1600 0.1100 2.18 50,551 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 2
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 2
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 2
GES Guess’ 11/21 16.6300 0.4300 2.65 662,751 2
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,261 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 2
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 2
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,497 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 2
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 2
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 2
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KRON Kronos Bio 11/21 0.8743 0.0143 1.66 198,458 2
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 2
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 2
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,377 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 2
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 2
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 2
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 2
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,593 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 2
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 2
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 2
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 2
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 2
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 2
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 2
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 2
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,229 2
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 2
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 2
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 2
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,064 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 2
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 2
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,201 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 2
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,305 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 2
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 2
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 2