首頁 / 個股資料 / 相關公司 / ETF成分股
Algonquin Power & Utilities Corp.
〈AQN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 18
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 17
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 15
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 15
FTS Fortis 11/22 45.1600 0.3400 0.76 450,298 13
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 13
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 13
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 12
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 12
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 12
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 12
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 11
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 11
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 11
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 11
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 11
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 10
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 10
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 10
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 10
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 10
WFG West Fraser Timber 11/22 94.4600 -1.0500 -1.10 160,099 10
TFII TFI International 11/22 148.7300 0.6900 0.47 163,699 10
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 10
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 10
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 10
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 9
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 9
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 9
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 9
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 9
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 9
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 9
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 9
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 9
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 9
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 8
L Loews 11/22 86.0700 0.9000 1.06 653,715 8
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 8
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 8
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 8
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 8
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 8
QSR Restaurant Brands International 11/22 69.1000 -0.6800 -0.97 2,105,024 8
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 8
SVT Servotronics 11/22 11.4300 -0.0190 -0.17 1,069 8
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 8
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 8
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 8
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 8
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 8
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 8
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 8
ENG ENGlobal 11/22 1.3600 0.1032 8.21 20,228 8
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 8
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 8
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 8
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 8
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 8
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 8
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 8
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 7
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 7
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 7
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 7
NA Nano Labs 11/22 8.2600 3.8900 89.02 2,028,336 7
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 7
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 7
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 7
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 7
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 7
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 7
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 7
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 7
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 7
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 7
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 7
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 7
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 7
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 7
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 7
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 7
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 7
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 7
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 7
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 7
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 7
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 7
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 7
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 7
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 7
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 7
ICL ICL Group 11/22 4.6300 0.0100 0.22 485,126 7
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 7
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 7
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 7
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 7
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 7
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 7
NTR Nutrien 11/22 46.9300 0.0600 0.13 1,403,974 7
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 7
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 7
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 7
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 7
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 7
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 7
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 7
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 7
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 7
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 7
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 7
SOBO South Bow 11/22 26.0800 -0.5800 -2.18 610,474 7
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 7