首頁 / 個股資料 / 相關公司 / ETF成分股
Aquestive Therapeutics, Inc.
〈AQST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 14
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 14
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 14
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 13
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 13
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 13
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 13
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 13
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 13
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 13
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 13
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 13
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 13
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 13
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 13
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 13
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 13
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 13
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 13
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 13
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 13
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 13
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 13
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 13
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 13
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 13
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 13
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 12
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 12
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 12
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 12
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 12
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 12
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 12
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 12
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 12
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 12
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 12
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 12
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 12
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 12
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 12
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 12
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 12
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 12
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 12
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 12
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 12
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 12
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 12
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 12
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 12
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 12
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 12
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 12
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 12
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 12
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 12
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 12
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 12
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 12
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 12
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 12
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 12
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 12
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 12
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 12
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 12
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 12
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 12
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 12
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 12
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 12
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 12
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 12
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 12
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 12
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 12
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 12
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 12
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 12
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 12
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 12
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 12
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 12
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 12
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 12
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 12
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 12
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 12
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 12
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 12
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 12
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 12
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 12