首頁 / 個股資料 / 相關公司 / ETF成分股
Antero Resources Corporation
〈AR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 282
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 182
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 159
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 154
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 153
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 132
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 129
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 129
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 128
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 128
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 123
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 121
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 118
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 117
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 116
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 116
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 116
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 113
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 112
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 112
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 111
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 111
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 110
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 110
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 110
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 109
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 108
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 108
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 107
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 107
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 107
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 106
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 105
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 104
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 104
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 104
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 104
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 103
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 102
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 102
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 102
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 102
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 101
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 100
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 100
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 99
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 96
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 96
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 96
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 96
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 95
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 94
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 94
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 93
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 93
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 93
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 92
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 92
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 91
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 91
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 91
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 91
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 91
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 91
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 90
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 90
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 90
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 90
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 90
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 89
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 89
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 88
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 88
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 88
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 88
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 87
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 87
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 87
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 87
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 86
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 86
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 86
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 85
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 85
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 85
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 85
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 85
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 84
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 84
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 83
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 83
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 83
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 82
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 82
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 82
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 82
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 82
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 82
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 82
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 82