Accuray Incorporated
〈ARAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DIOD | Diodes | 04/21 | 35.0300 | 0.7700 | 2.25 | 663,927 | 29 | |
| EXTR | Extreme Networks | 04/21 | 11.1100 | -0.2700 | -2.37 | 1,630,758 | 28 | |
| OSIS | OSI Systems, Inc. | 04/21 | 188.0400 | -6.1500 | -3.17 | 119,444 | 28 | |
| HEES | H&E Equipment Services | 04/21 | 89.8800 | -0.8500 | -0.94 | 552,528 | 28 | |
| CVLT | CommVault | 04/21 | 143.0500 | -6.6900 | -4.47 | 527,248 | 28 | |
| CEVA | CEVA, | 04/21 | 22.6800 | -0.2900 | -1.26 | 137,458 | 28 | |
| TNC | Tennant | 04/21 | 68.1800 | -1.8100 | -2.59 | 103,321 | 27 | |
| SYNA | Synaptics | 04/21 | 48.9500 | -0.1200 | -0.24 | 345,800 | 27 | |
| MRTN | Marten Transport | 04/21 | 13.2900 | 0.0300 | 0.23 | 907,049 | 27 | |
| BJRI | BJ's Restaurants | 04/21 | 32.8000 | 0.4000 | 1.23 | 1,528,131 | 27 | |
| AEIS | Advanced Energy | 04/21 | 86.0400 | -0.7500 | -0.86 | 234,585 | 27 | |
| DAKT | Daktronics | 04/21 | 12.0700 | -0.3400 | -2.74 | 225,422 | 27 | |
| HLIT | Harmonic | 04/21 | 8.5300 | -0.3700 | -4.16 | 641,119 | 27 | |
| POWI | Power Integrations | 04/21 | 46.2600 | 0.8500 | 1.87 | 477,555 | 27 | |
| SRDX | SurModics | 04/21 | 28.5500 | 0.9800 | 3.55 | 113,180 | 27 | |
| IRWD | Ironwood Pharmaceuticals | 04/21 | 0.7049 | -0.0218 | -3.00 | 1,795,765 | 27 | |
| OMCL | Omnicell | 04/21 | 29.6500 | -0.6300 | -2.08 | 649,213 | 27 | |
| IDCC | InterDigital | 04/21 | 183.3700 | -5.9000 | -3.12 | 343,182 | 27 | |
| BECN | Beacon Roofing Supply | 04/21 | 123.6500 | -0.2000 | -0.16 | 1,361,912 | 27 | |
| ESE | ESCO Technologies | 04/21 | 146.6100 | -4.5500 | -3.01 | 129,551 | 26 | |
| CCOI | Cogent Communications | 04/21 | 51.5000 | -1.6000 | -3.01 | 455,682 | 26 | |
| SONO | Sonos | 04/21 | 8.0700 | 0 | 0 | 2,067,047 | 26 | |
| SXT | Sensient Technologies | 04/21 | 74.7300 | 0.1700 | 0.23 | 412,344 | 26 | |
| BCPC | Balchem | 04/21 | 156.9200 | -4.5800 | -2.84 | 120,923 | 26 | |
| HURN | Huron Consulting Group | 04/21 | 138.1300 | -3.3700 | -2.38 | 558,655 | 26 | |
| ANGO | AngioDynamics | 04/21 | 9.2500 | -0.2700 | -2.84 | 268,267 | 26 | |
| PZZA | Papa John's International, Inc. | 04/21 | 30.8800 | -0.2800 | -0.90 | 1,237,204 | 26 | |
| LNN | Lindsay | 04/21 | 122.2600 | -1.8000 | -1.45 | 62,737 | 26 | |
| ACIW | ACI Worldwide | 04/21 | 49.7300 | -1.2100 | -2.38 | 434,556 | 26 | |
| MNKD | MannKind | 04/21 | 4.4400 | -0.1000 | -2.20 | 1,226,619 | 26 | |
| ASGN | ASGN | 04/21 | 56.9800 | -1.2500 | -2.15 | 383,305 | 26 | |
| OSUR | OraSure Technologies | 04/21 | 2.8700 | -0.1200 | -4.01 | 449,220 | 26 | |
| GIII | G-III Apparel Group | 04/21 | 24.6000 | 0.3800 | 1.57 | 482,287 | 26 | |
| CVGW | Calavo Growers, Inc. | 04/21 | 26.6600 | 0.4900 | 1.87 | 581,149 | 26 | |
| WRLD | World Acceptance Corporation | 04/21 | 123.4000 | -1.4600 | -1.17 | 25,377 | 26 | |
| GPOR | Gulfport Energy | 04/21 | 165.4800 | -7.1900 | -4.16 | 108,086 | 26 | |
| FCFS | FirstCash | 04/21 | 120.4200 | -1.0200 | -0.84 | 268,112 | 26 | |
| CALM | Cal-Maine Foods | 04/21 | 90.1700 | -1.3200 | -1.44 | 1,130,211 | 26 | |
| PLXS | Plexus | 04/21 | 121.0200 | -1.6400 | -1.34 | 137,520 | 26 | |
| ENS | Enersys | 04/21 | 79.8900 | -2.7500 | -3.33 | 184,168 | 26 | |
| TILE | Interface | 04/21 | 17.8800 | -0.7000 | -3.77 | 485,399 | 26 | |
| JJSF | J & J Snack Foods | 04/21 | 136.9300 | 1.2600 | 0.93 | 122,911 | 26 | |
| PSMT | PriceSmart | 04/21 | 93.7600 | 0.1200 | 0.13 | 155,641 | 26 | |
| VICR | Vicor Corporation | 04/21 | 45.2500 | -1.5100 | -3.23 | 117,522 | 26 | |
| ANDE | Andersons | 04/21 | 37.2800 | -0.8400 | -2.20 | 178,673 | 26 | |
| SEM | Select Medical Holdings | 04/21 | 15.4600 | -0.9000 | -5.50 | 906,026 | 26 | |
| ALGT | Allegiant Travel | 04/21 | 40.9000 | -3.2600 | -7.38 | 561,941 | 26 | |
| HAE | Haemonetics | 04/21 | 57.0000 | -0.1700 | -0.30 | 525,788 | 25 | |
| VECO | Veeco Instruments Inc. | 04/21 | 17.6100 | -0.3400 | -1.89 | 823,686 | 25 | |
| EXPO | Exponent | 04/21 | 78.2300 | -0.0500 | -0.06 | 361,547 | 25 | |
| BLKB | Blackbaud | 04/21 | 60.7500 | -1.2700 | -2.05 | 234,654 | 25 | |
| EXLS | ExlService | 04/21 | 43.3100 | -1.5800 | -3.52 | 1,146,599 | 25 | |
| CBRL | Cracker Barrel Old Country Store | 04/21 | 44.4700 | 0.9000 | 2.07 | 1,012,527 | 25 | |
| GBX | Greenbrier Companies | 04/21 | 41.7700 | -1.0900 | -2.54 | 544,898 | 25 | |
| MMSI | Merit Medical Systems | 04/21 | 89.6000 | -1.2900 | -1.42 | 530,616 | 25 | |
| AIN | Albany | 04/21 | 62.7200 | -0.7000 | -1.10 | 224,040 | 25 | |
| CRAI | CRA International | 04/21 | 161.0100 | -1.7300 | -1.06 | 40,315 | 25 | |
| MOD | Modine | 04/21 | 69.3000 | -6.5600 | -8.65 | 1,234,028 | 25 | |
| FUL | H.B. Fuller | 04/21 | 53.5300 | -0.1800 | -0.34 | 524,631 | 25 | |
| SMTC | Semtech | 04/21 | 24.3400 | -1.9000 | -7.24 | 2,504,958 | 25 | |
| SCL | Stepan | 04/21 | 47.1600 | -0.2200 | -0.46 | 162,218 | 25 | |
| IOSP | Innospec | 04/21 | 86.7000 | 0.7800 | 0.91 | 140,353 | 25 | |
| HNI | HNI | 04/21 | 40.5100 | -0.6900 | -1.67 | 226,993 | 25 | |
| AZZ | AZZ Incorporated | 04/21 | 77.6200 | -3.3800 | -4.17 | 371,847 | 25 | |
| AVAV | AeroVironment | 04/21 | 144.2000 | -3.4100 | -2.31 | 276,132 | 25 | |
| KALU | Kaiser Aluminum | 04/21 | 53.6500 | -0.2100 | -0.39 | 232,550 | 25 | |
| UIS | Unisys | 04/21 | 3.8200 | -0.1100 | -2.80 | 386,075 | 25 | |
| AIR | AAR | 04/21 | 51.0200 | -1.7900 | -3.39 | 219,210 | 25 | |
| SCS | Steelcase | 04/21 | 9.4200 | -0.3400 | -3.48 | 699,786 | 25 | |
| APOG | Apogee Enterprises | 04/21 | 44.4900 | -1.0500 | -2.31 | 130,745 | 25 | |
| VNDA | Vanda Pharmaceuticals | 04/21 | 4.2900 | -0.0400 | -0.92 | 298,130 | 25 | |
| AWR | American States Water Company | 04/21 | 80.2600 | 0.1100 | 0.14 | 164,336 | 25 | |
| KFRC | Kforce | 04/21 | 43.4500 | -0.8400 | -1.90 | 105,533 | 25 | |
| ROCK | Gibraltar Industries, Inc. | 04/21 | 50.2000 | -1.5800 | -3.05 | 321,853 | 25 | |
| CALX | Calix | 04/21 | 33.2500 | -0.5900 | -1.74 | 1,890,455 | 25 | |
| UHT | Universal Health Realty Income Trust | 04/21 | 38.1600 | -0.2200 | -0.57 | 48,587 | 25 | |
| MXL | MaxLinear | 04/21 | 9.9100 | -0.3100 | -3.03 | 1,001,380 | 25 | |
| BDC | Belden | 04/21 | 92.2100 | -1.8100 | -1.93 | 163,153 | 25 | |
| SHOO | Steven Madden | 04/21 | 19.9900 | 0.0900 | 0.45 | 2,986,609 | 25 | |
| QNST | QuinStreet, Inc. | 04/21 | 15.8800 | -0.1900 | -1.18 | 447,513 | 25 | |
| NTCT | NetScout Systems | 04/21 | 19.8300 | -0.0100 | -0.05 | 509,222 | 25 | |
| SKT | Tanger | 04/21 | 31.0900 | -1.3400 | -4.13 | 926,698 | 25 | |
| CRVL | CorVel | 04/21 | 110.1700 | -4.9200 | -4.27 | 114,938 | 24 | |
| CTS | CTS | 04/21 | 37.3500 | -0.2300 | -0.61 | 196,106 | 24 | |
| HALO | Halozyme Therapeutics | 04/21 | 57.2900 | -1.5000 | -2.55 | 1,267,138 | 24 | |
| ITRI | Itron | 04/21 | 101.4800 | -1.7800 | -1.72 | 353,007 | 24 | |
| ZUMZ | Zumiez Inc. | 04/21 | 11.9500 | -0.9800 | -7.58 | 235,832 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/21 | 22.7100 | -0.4500 | -1.94 | 143,840 | 24 | |
| VSEC | VSE | 04/21 | 103.1500 | -5.0400 | -4.66 | 162,250 | 24 | |
| ADTN | ADTRAN | 04/21 | 7.1800 | -0.2500 | -3.36 | 604,791 | 24 | |
| ERII | Energy Recovery | 04/21 | 14.6300 | -0.2000 | -1.35 | 242,346 | 24 | |
| SBH | Sally Beauty Holdings Inc. | 04/21 | 7.9500 | -0.1500 | -1.85 | 1,630,858 | 24 | |
| HTLD | Heartland Express | 04/21 | 8.2500 | -0.0300 | -0.36 | 536,088 | 24 | |
| MLI | Mueller Industries, Inc. | 04/21 | 68.4500 | -2.5000 | -3.52 | 1,173,083 | 24 | |
| IPAR | Interparfums | 04/21 | 105.0400 | 1.0200 | 0.98 | 239,689 | 24 | |
| PRGS | Progress Software | 04/21 | 54.8300 | -1.1700 | -2.09 | 399,292 | 24 | |
| SLAB | Silicon Laboratories | 04/21 | 90.4300 | -0.0700 | -0.08 | 944,437 | 24 | |
| HCSG | Healthcare Services | 04/21 | 9.3700 | -0.1500 | -1.58 | 563,729 | 24 | |
| CSGS | CSG Systems | 04/21 | 59.0700 | -1.3700 | -2.27 | 239,684 | 24 | |
| DENN | Denny's | 04/21 | 3.2700 | 0.1600 | 5.14 | 2,842,540 | 24 | |
| FORM | FormFactor | 04/21 | 24.9900 | -0.2000 | -0.79 | 2,133,718 | 24 | |
| ECPG | Encore Capital Group Inc | 04/21 | 30.5200 | 0.1100 | 0.36 | 312,907 | 24 | |
| FIZZ | National Beverage Corp. | 04/21 | 43.3800 | -0.1300 | -0.30 | 180,648 | 24 | |
| UMH | UMH Properties | 04/21 | 17.0300 | -0.2600 | -1.50 | 263,331 | 24 | |
| BKD | Brookdale Senior Living | 04/21 | 5.8700 | -0.3700 | -5.93 | 3,477,454 | 24 | |
| BANF | BancFirst | 04/21 | 113.0800 | 3.5400 | 3.23 | 174,428 | 24 | |
| CVCO | Cavco Industries | 04/21 | 461.4700 | -16.2800 | -3.41 | 44,741 | 24 | |
| MWA | Mueller Water Products | 04/21 | 24.2000 | -0.8200 | -3.28 | 1,579,952 | 24 | |
| XNCR | Xencor | 04/21 | 10.6000 | 0.9000 | 9.28 | 1,024,758 | 24 | |
| HI | Hillenbrand | 04/21 | 20.3800 | -0.2000 | -0.97 | 385,536 | 24 | |
| CASS | Cass Information Systems | 04/21 | 39.4400 | -0.0400 | -0.10 | 51,438 | 24 | |
| HCKT | Hackett Group | 04/21 | 25.2100 | -0.6500 | -2.51 | 83,831 | 24 | |
| MNRO | Monro | 04/21 | 13.9900 | 0.0300 | 0.21 | 666,038 | 24 | |
| DCO | Ducommun | 04/21 | 55.2800 | -1.3200 | -2.33 | 80,565 | 24 | |
| APEI | American Public Education | 04/21 | 22.3500 | -1.8000 | -7.45 | 101,262 | 24 | |
| NEOG | Neogen | 04/21 | 4.6900 | 0.3000 | 6.83 | 12,331,695 | 24 | |
| ICFI | ICF | 04/21 | 83.3800 | 0.4000 | 0.48 | 189,649 | 24 | |
| PCRX | Pacira BioSciences | 04/21 | 25.9000 | 1.2500 | 5.07 | 997,037 | 24 | |
| NPO | Enpro | 04/21 | 137.3800 | -6.9000 | -4.78 | 104,806 | 24 | |
| VRTS | Virtus Investment Partners | 04/21 | 143.2000 | -5.7600 | -3.87 | 40,494 | 24 | |
| CRMT | America's Car-Mart | 04/21 | 46.4200 | -1.6300 | -3.39 | 45,926 | 24 | |
| NVAX | Novavax | 04/21 | 6.0100 | 0.0100 | 0.17 | 3,996,127 | 24 | |
| GLDD | Great Lakes Dredge & Dock | 04/21 | 8.5500 | -0.2600 | -2.95 | 358,048 | 24 | |
| PRIM | Primoris Services | 04/21 | 53.9300 | -2.5200 | -4.46 | 774,483 | 24 | |
| MGRC | McGrath RentCorp | 04/21 | 102.8000 | -2.1300 | -2.03 | 77,817 | 24 | |
| FARO | FARO Technologies | 04/21 | 23.9200 | -0.2900 | -1.20 | 114,166 | 24 | |
| LRN | Stride | 04/21 | 133.0100 | -2.8500 | -2.10 | 748,713 | 24 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/21 | 30.3100 | -0.4800 | -1.56 | 272,699 | 24 | |
| OFIX | Orthofix Medical | 04/21 | 12.9200 | -0.1100 | -0.84 | 198,350 | 24 | |
| BOOM | DMC Global | 04/21 | 6.2500 | -0.2200 | -3.40 | 178,298 | 24 | |
| SIGA | SIGA Technologies | 04/21 | 5.9700 | -0.0200 | -0.33 | 430,212 | 24 | |
| CNS | Cohen & Steers | 04/21 | 71.2200 | -3.0400 | -4.09 | 300,477 | 24 | |
| DK | Delek US Holdings | 04/21 | 12.6400 | -0.2500 | -1.94 | 916,245 | 24 | |
| ROG | Rogers Corp. | 04/21 | 54.0500 | 0.1300 | 0.24 | 473,254 | 24 | |
| BMI | Badger Meter | 04/21 | 199.8200 | -1.8100 | -0.90 | 428,067 | 24 | |
| BBSI | Barrett Business Services | 04/21 | 38.9900 | -1.7500 | -4.30 | 174,175 | 24 | |
| RGR | Sturm Ruger | 04/21 | 38.9900 | -0.3000 | -0.76 | 99,983 | 24 | |
| AMWD | American Woodmark | 04/21 | 54.0300 | -2.2800 | -4.05 | 136,133 | 24 | |
| TRS | TriMas | 04/21 | 20.2400 | -0.3700 | -1.80 | 311,277 | 24 | |
| PLOW | Douglas Dynamics | 04/21 | 23.5300 | -0.1200 | -0.51 | 186,423 | 24 | |
| WWW | Wolverine World Wide | 04/21 | 11.4600 | 0.6700 | 6.21 | 1,743,769 | 24 | |
| DIN | Dine Brands Global | 04/21 | 20.3700 | 0.1400 | 0.69 | 451,902 | 24 | |
| STRL | Sterling Infrastructure | 04/21 | 131.5700 | -8.7000 | -6.20 | 1,203,771 | 24 | |
| WERN | Werner Enterprises, Inc. | 04/21 | 28.1000 | -0.2000 | -0.71 | 1,045,899 | 24 | |
| DXPE | DXP Enterprises, Inc. | 04/21 | 77.0000 | -3.8000 | -4.70 | 73,606 | 24 | |
| IDT | IDT | 04/21 | 47.7800 | -1.5400 | -3.12 | 81,706 | 24 | |
| GERN | Geron | 04/21 | 1.3500 | 0.0800 | 6.30 | 15,601,948 | 24 | |
| GVA | Granite Construction | 04/21 | 75.1800 | -2.0700 | -2.68 | 445,970 | 24 |
資料排序中...請稍候
