ArcBest Corporation
〈ARCB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 109 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 91 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 91 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 88 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 81 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 80 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 77 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 75 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 72 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 71 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 71 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 71 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,618 | 70 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 70 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,778,216 | 70 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 70 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 70 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 70 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 70 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 69 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 69 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 68 | |
| NAVI | Navient | 05/09 | 13.5100 | 0.5400 | 4.16 | 1,313,339 | 68 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 68 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 68 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 68 | |
| AMWD | American Woodmark | 05/09 | 58.6200 | -0.1400 | -0.24 | 150,025 | 68 | |
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 68 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 68 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,062,361 | 67 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 67 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 67 | |
| ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 67 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 66 | |
| CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 66 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 66 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 66 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 66 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 66 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 65 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 65 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 65 | |
| NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,640 | 65 | |
| TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 65 | |
| KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 65 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,803,564 | 65 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 65 | |
| KSS | Kohl's Corporation | 05/09 | 6.7100 | -0.3500 | -4.96 | 7,484,784 | 65 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 64 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 64 | |
| JBLU | JetBlue Airways | 05/09 | 4.8800 | 0.0900 | 1.88 | 16,655,962 | 64 | |
| HBI | Hanesbrands | 05/09 | 5.0800 | -0.0100 | -0.20 | 7,282,861 | 64 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 64 | |
| OMI | Owens & Minor | 05/09 | 7.0100 | 0.0200 | 0.29 | 1,798,096 | 64 | |
| BTU | Peabody Energy | 05/09 | 14.2900 | 0.1300 | 0.92 | 5,557,817 | 64 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 64 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 64 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,090,357 | 64 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 64 | |
| AEO | American Eagle Outfitters Inc. | 05/09 | 11.1400 | -0.2100 | -1.85 | 3,267,284 | 64 | |
| ALGT | Allegiant Travel | 05/09 | 54.4500 | -0.1500 | -0.27 | 324,533 | 64 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 64 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 64 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 63 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 63 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 63 | |
| MTRN | Materion | 05/09 | 75.4200 | -0.2400 | -0.32 | 161,749 | 63 | |
| SFNC | Simmons First National | 05/09 | 19.3800 | -0.0100 | -0.05 | 472,993 | 63 | |
| LNC | Lincoln National Corporation | 05/09 | 33.3500 | -0.0200 | -0.06 | 1,465,709 | 63 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 63 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 63 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 63 | |
| TILE | Interface | 05/09 | 20.6600 | 0.2300 | 1.13 | 286,297 | 63 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 63 | |
| VRTS | Virtus Investment Partners | 05/09 | 165.2200 | -1.2700 | -0.76 | 41,656 | 63 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 63 | |
| SIG | Signet Jewelers Ltd. | 05/09 | 64.3700 | -0.3800 | -0.59 | 633,625 | 62 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 62 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 62 | |
| HTZ | Hertz | 05/09 | 6.7200 | 0.4800 | 7.69 | 14,698,886 | 62 | |
| BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,889 | 62 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 62 | |
| CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 62 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 62 | |
| HTLD | Heartland Express | 05/09 | 8.4600 | 0.1000 | 1.20 | 1,102,260 | 62 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 62 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 62 | |
| INDB | Independent Bank Corp. | 05/09 | 61.8500 | -0.1200 | -0.19 | 171,680 | 62 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 62 | |
| AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 62 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 62 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 62 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 61 | |
| STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 61 | |
| CXW | CoreCivic | 05/09 | 21.8800 | -0.1400 | -0.64 | 1,081,293 | 61 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 61 | |
| WWW | Wolverine World Wide | 05/09 | 15.2900 | -1.0300 | -6.31 | 2,409,375 | 61 | |
| M | Macy's | 05/09 | 11.6200 | -0.1700 | -1.44 | 2,764,918 | 61 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 61 | |
| ACA | Arcosa | 05/09 | 87.0000 | 0.1900 | 0.22 | 249,259 | 61 | |
| AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 824,001 | 61 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 61 | |
| URBN | Urban Outfitters, Inc. | 05/09 | 51.8200 | 0.0250 | 0.05 | 1,395,448 | 61 | |
| DY | Dycom | 05/09 | 188.4300 | 2.0200 | 1.08 | 246,449 | 61 | |
| KWR | Quaker Houghton | 05/09 | 103.4000 | -1.1100 | -1.06 | 101,981 | 61 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 61 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 61 | |
| XRX | Xerox | 05/09 | 5.5200 | -0.0700 | -1.25 | 2,746,869 | 61 | |
| THS | TREEHOUSE FOODS INC. | 05/09 | 22.6000 | 0.6100 | 2.77 | 1,118,085 | 61 | |
| WGO | Winnebago Industries Inc. | 05/09 | 34.0200 | 0.3800 | 1.13 | 311,254 | 61 | |
| PBI | Pitney Bowes | 05/09 | 9.2800 | -0.1300 | -1.38 | 2,040,086 | 61 | |
| FSS | Federal Signal | 05/09 | 89.5600 | -0.0300 | -0.03 | 325,103 | 61 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 61 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 61 |
資料排序中...請稍候
