ArcBest Corporation
〈ARCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/28 114.4500 -1.9300 -1.66 2,798,106 108
AEP American Electric Power 05/28 101.6800 -1.2300 -1.20 2,426,908 90
CMCSA Comcast 05/28 34.6300 -0.3200 -0.92 19,762,228 89
PPL PPL 05/28 34.1800 -0.6700 -1.92 3,842,556 86
XEL Xcel Energy 05/28 68.9300 -0.8750 -1.25 2,425,697 80
SM SM Energy 05/28 23.6600 -0.1700 -0.71 1,542,176 78
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 74
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 72
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 70
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,811,820 70
WERN Werner Enterprises, Inc. 05/28 26.1500 -0.2100 -0.80 707,938 70
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 69
GE GE Aerospace 05/28 243.6700 1.8900 0.78 9,570,520 69
WOR Worthington Enterprises 05/28 58.9300 -0.5700 -0.96 166,164 69
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 68
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 68
BCC Boise Cascade 05/28 86.7300 -2.8100 -3.14 177,825 68
F Ford Motor 05/28 10.1700 -0.1400 -1.36 102,335,584 68
TRN Trinity Industries Inc. 05/28 25.5700 -0.4200 -1.62 291,473 68
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,055,377 68
WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 68
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 68
ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,927 68
GNW Genworth Financial Inc. Cl A 05/28 6.8800 -0.1000 -1.43 6,545,186 68
SO Southern 05/28 88.2200 -1.7000 -1.89 5,218,043 67
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 67
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 67
HUBG Hub Group 05/28 33.7100 -0.5200 -1.52 305,411 67
JBLU JetBlue Airways 05/28 5.2200 -0.2000 -3.69 24,765,638 66
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 66
TILE Interface 05/28 20.2200 -0.3100 -1.51 313,362 66
CSGS CSG Systems 05/28 65.8000 -0.5000 -0.75 199,054 66
FELE Franklin Electric Co., Inc. 05/28 85.8100 -1.4800 -1.70 259,745 66
MHO M/I Homes 05/28 106.9800 -2.5600 -2.34 285,647 66
AMWD American Woodmark 05/28 56.6400 -1.1300 -1.96 205,654 66
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 66
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 66
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 65
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 65
ABM ABM Industries 05/28 52.1200 -0.5800 -1.10 259,562 65
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 65
DIOD Diodes 05/28 45.5900 -1.0200 -2.19 269,917 65
AEO American Eagle Outfitters Inc. 05/28 11.0900 -0.0100 -0.09 8,862,274 65
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 65
NAVI Navient 05/28 13.3800 -0.2700 -1.98 483,321 65
DNOW DNOW 05/28 14.6000 -0.1900 -1.28 698,719 64
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 64
KSS Kohl's Corporation 05/28 8.1000 0.1900 2.40 12,938,636 64
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 64
KN Knowles 05/28 16.3500 -0.2500 -1.51 520,855 64
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 64
NSIT Insight Enterprises 05/28 133.9700 -2.9600 -2.16 278,468 64
UAL United Airlines 05/28 77.5000 -0.6800 -0.87 3,911,817 64
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 64
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 64
AIN Albany 05/28 65.8500 -1.6500 -2.44 174,851 63
MTX Minerals Technologies Inc. 05/28 58.3500 -1.6000 -2.67 326,018 63
ALGT Allegiant Travel 05/28 56.5050 0.6150 1.10 412,124 63
AZZ AZZ Incorporated 05/28 89.9300 -1.3300 -1.46 145,956 63
HBI Hanesbrands 05/28 5.0200 -0.1100 -2.14 4,659,403 63
CNK Cinemark 05/28 33.1600 -0.5300 -1.57 2,917,118 63
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 63
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 63
MUR Murphy Oil 05/28 21.2300 -0.2000 -0.93 2,418,900 62
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 62
SXI Standex 05/28 151.6800 0.8500 0.56 137,777 62
STRA Strategic Education 05/28 89.9600 0.4100 0.46 101,952 62
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 62
BTU Peabody Energy 05/28 14.0100 -0.4300 -2.98 2,647,333 62
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 62
SFNC Simmons First National 05/28 18.7300 -0.4800 -2.50 384,122 62
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 62
BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 62
SIG Signet Jewelers Ltd. 05/28 66.7800 0.4100 0.62 1,085,078 62
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 62
VRTS Virtus Investment Partners 05/28 171.2200 -1.2500 -0.72 48,978 62
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 62
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 62
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,999 62
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 61
MTRN Materion 05/28 77.4200 -1.9000 -2.40 108,115 61
EIG Employers Holdings Inc. 05/28 48.3500 -0.8800 -1.79 126,672 61
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 61
LNC Lincoln National Corporation 05/28 32.8900 -0.6500 -1.94 1,159,301 61
BKE Buckle 05/28 43.1600 -0.1700 -0.39 898,090 61
FSS Federal Signal 05/28 94.0100 -1.4500 -1.52 255,000 61
TPH TRI Pointe Homes 05/28 29.5000 -1.0600 -3.47 773,539 61
INDB Independent Bank Corp. 05/28 61.5000 -0.9300 -1.49 266,635 61
HTZ Hertz 05/28 7.0400 -0.2800 -3.83 9,596,220 61
SAH Sonic Automotive 05/28 69.9700 0.5900 0.85 226,131 61
UNFI United Natural Foods 05/28 30.4200 -0.0400 -0.13 382,222 61
SXT Sensient Technologies 05/28 94.3700 -0.9900 -1.04 256,008 61
KWR Quaker Houghton 05/28 109.6400 -2.1400 -1.91 228,529 61
CNMD CONMED 05/28 57.0700 -0.7100 -1.23 212,688 60
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 60
VECO Veeco Instruments Inc. 05/28 19.5800 -0.2000 -1.01 469,367 60
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 60
OMI Owens & Minor 05/28 6.5200 -0.0700 -1.06 1,085,606 60
HP Helmerich & Payne 05/28 15.2000 -0.2000 -1.30 2,203,051 60
AVA Avista 05/28 38.0900 -0.7300 -1.88 499,909 60
IDCC InterDigital 05/28 213.3000 1.8400 0.87 170,096 60
MTH Meritage Homes 05/28 63.6800 -2.1300 -3.24 595,205 60
CATY Cathay General Bancorp 05/28 43.1400 -0.9100 -2.07 250,740 60
CTRE CareTrust REIT 05/28 28.6300 -0.5300 -1.82 1,444,148 60
PBI Pitney Bowes 05/28 10.3200 -0.1800 -1.71 2,212,331 60
HWKN Hawkins 05/28 134.0100 0.4600 0.34 161,186 60
THS TREEHOUSE FOODS INC. 05/28 22.3800 -0.4700 -2.06 589,244 60
PRGS Progress Software 05/28 61.3600 -0.4700 -0.76 242,268 60
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 60
ACA Arcosa 05/28 86.0600 -1.6200 -1.85 178,431 60
ALEX Alexander & Baldwin Holdings 05/28 17.6800 0.0300 0.17 311,808 60
WDFC WD-40 05/28 239.1900 -4.7100 -1.93 62,330 60
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 60
CXW CoreCivic 05/28 21.8900 -0.5300 -2.36 910,244 60
WWW Wolverine World Wide 05/28 17.2700 -0.1700 -0.97 790,417 60
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 60
HSBC HSBC Holdings 05/28 58.7000 -0.4200 -0.71 927,728 60
NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 60

資料排序中...請稍候
1m3m1y5yYTD