ArcBest Corporation
〈ARCB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/28 | 114.4500 | -1.9300 | -1.66 | 2,798,106 | 108 | |
| AEP | American Electric Power | 05/28 | 101.6800 | -1.2300 | -1.20 | 2,426,908 | 90 | |
| CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,762,228 | 89 | |
| PPL | PPL | 05/28 | 34.1800 | -0.6700 | -1.92 | 3,842,556 | 86 | |
| XEL | Xcel Energy | 05/28 | 68.9300 | -0.8750 | -1.25 | 2,425,697 | 80 | |
| SM | SM Energy | 05/28 | 23.6600 | -0.1700 | -0.71 | 1,542,176 | 78 | |
| AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 74 | |
| MATX | Matson, Inc. | 05/28 | 110.8900 | -0.8300 | -0.74 | 339,128 | 72 | |
| SKT | Tanger | 05/28 | 29.4500 | -0.1000 | -0.34 | 574,908 | 70 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,811,820 | 70 | |
| WERN | Werner Enterprises, Inc. | 05/28 | 26.1500 | -0.2100 | -0.80 | 707,938 | 70 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 69 | |
| GE | GE Aerospace | 05/28 | 243.6700 | 1.8900 | 0.78 | 9,570,520 | 69 | |
| WOR | Worthington Enterprises | 05/28 | 58.9300 | -0.5700 | -0.96 | 166,164 | 69 | |
| SKYW | SkyWest | 05/28 | 101.5200 | -0.1300 | -0.13 | 306,092 | 68 | |
| SHOO | Steven Madden | 05/28 | 25.6100 | -0.5900 | -2.25 | 991,172 | 68 | |
| BCC | Boise Cascade | 05/28 | 86.7300 | -2.8100 | -3.14 | 177,825 | 68 | |
| F | Ford Motor | 05/28 | 10.1700 | -0.1400 | -1.36 | 102,335,584 | 68 | |
| TRN | Trinity Industries Inc. | 05/28 | 25.5700 | -0.4200 | -1.62 | 291,473 | 68 | |
| DTE | DTE Energy | 05/28 | 134.9800 | -2.1400 | -1.56 | 1,055,377 | 68 | |
| WFC | Wells Fargo | 05/28 | 73.7300 | -0.2600 | -0.35 | 8,711,110 | 68 | |
| TNC | Tennant | 05/28 | 73.4700 | -1.4800 | -1.97 | 72,793 | 68 | |
| ROG | Rogers Corp. | 05/28 | 66.5500 | -1.4400 | -2.12 | 146,927 | 68 | |
| GNW | Genworth Financial Inc. Cl A | 05/28 | 6.8800 | -0.1000 | -1.43 | 6,545,186 | 68 | |
| SO | Southern | 05/28 | 88.2200 | -1.7000 | -1.89 | 5,218,043 | 67 | |
| KFY | Korn Ferry | 05/28 | 67.8600 | -0.8200 | -1.19 | 248,039 | 67 | |
| ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 67 | |
| HUBG | Hub Group | 05/28 | 33.7100 | -0.5200 | -1.52 | 305,411 | 67 | |
| JBLU | JetBlue Airways | 05/28 | 5.2200 | -0.2000 | -3.69 | 24,765,638 | 66 | |
| HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 66 | |
| TILE | Interface | 05/28 | 20.2200 | -0.3100 | -1.51 | 313,362 | 66 | |
| CSGS | CSG Systems | 05/28 | 65.8000 | -0.5000 | -0.75 | 199,054 | 66 | |
| FELE | Franklin Electric Co., Inc. | 05/28 | 85.8100 | -1.4800 | -1.70 | 259,745 | 66 | |
| MHO | M/I Homes | 05/28 | 106.9800 | -2.5600 | -2.34 | 285,647 | 66 | |
| AMWD | American Woodmark | 05/28 | 56.6400 | -1.1300 | -1.96 | 205,654 | 66 | |
| GVA | Granite Construction | 05/28 | 90.2000 | -1.2400 | -1.36 | 667,881 | 66 | |
| FUL | H.B. Fuller | 05/28 | 55.6700 | -0.4100 | -0.73 | 264,206 | 66 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 65 | |
| FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 65 | |
| ABM | ABM Industries | 05/28 | 52.1200 | -0.5800 | -1.10 | 259,562 | 65 | |
| LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 65 | |
| DIOD | Diodes | 05/28 | 45.5900 | -1.0200 | -2.19 | 269,917 | 65 | |
| AEO | American Eagle Outfitters Inc. | 05/28 | 11.0900 | -0.0100 | -0.09 | 8,862,274 | 65 | |
| ENR | Energizer Holdings | 05/28 | 22.8300 | -0.4700 | -2.02 | 750,328 | 65 | |
| NAVI | Navient | 05/28 | 13.3800 | -0.2700 | -1.98 | 483,321 | 65 | |
| DNOW | DNOW | 05/28 | 14.6000 | -0.1900 | -1.28 | 698,719 | 64 | |
| GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 64 | |
| KSS | Kohl's Corporation | 05/28 | 8.1000 | 0.1900 | 2.40 | 12,938,636 | 64 | |
| CTS | CTS | 05/28 | 40.3200 | -0.8100 | -1.97 | 109,629 | 64 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 64 | |
| KN | Knowles | 05/28 | 16.3500 | -0.2500 | -1.51 | 520,855 | 64 | |
| SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 64 | |
| NSIT | Insight Enterprises | 05/28 | 133.9700 | -2.9600 | -2.16 | 278,468 | 64 | |
| UAL | United Airlines | 05/28 | 77.5000 | -0.6800 | -0.87 | 3,911,817 | 64 | |
| HI | Hillenbrand | 05/28 | 19.2600 | -0.6200 | -3.12 | 430,214 | 64 | |
| UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 64 | |
| AIN | Albany | 05/28 | 65.8500 | -1.6500 | -2.44 | 174,851 | 63 | |
| MTX | Minerals Technologies Inc. | 05/28 | 58.3500 | -1.6000 | -2.67 | 326,018 | 63 | |
| ALGT | Allegiant Travel | 05/28 | 56.5050 | 0.6150 | 1.10 | 412,124 | 63 | |
| AZZ | AZZ Incorporated | 05/28 | 89.9300 | -1.3300 | -1.46 | 145,956 | 63 | |
| HBI | Hanesbrands | 05/28 | 5.0200 | -0.1100 | -2.14 | 4,659,403 | 63 | |
| CNK | Cinemark | 05/28 | 33.1600 | -0.5300 | -1.57 | 2,917,118 | 63 | |
| FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 63 | |
| KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 63 | |
| MUR | Murphy Oil | 05/28 | 21.2300 | -0.2000 | -0.93 | 2,418,900 | 62 | |
| HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 62 | |
| SXI | Standex | 05/28 | 151.6800 | 0.8500 | 0.56 | 137,777 | 62 | |
| STRA | Strategic Education | 05/28 | 89.9600 | 0.4100 | 0.46 | 101,952 | 62 | |
| BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 62 | |
| BTU | Peabody Energy | 05/28 | 14.0100 | -0.4300 | -2.98 | 2,647,333 | 62 | |
| LZB | La-Z-Boy | 05/28 | 42.0700 | -1.1500 | -2.66 | 277,965 | 62 | |
| SFNC | Simmons First National | 05/28 | 18.7300 | -0.4800 | -2.50 | 384,122 | 62 | |
| GIII | G-III Apparel Group | 05/28 | 28.6300 | 0.1200 | 0.42 | 521,813 | 62 | |
| BANR | Banner | 05/28 | 61.4300 | -1.3000 | -2.07 | 141,318 | 62 | |
| SIG | Signet Jewelers Ltd. | 05/28 | 66.7800 | 0.4100 | 0.62 | 1,085,078 | 62 | |
| AEIS | Advanced Energy | 05/28 | 115.6950 | -1.8150 | -1.54 | 228,376 | 62 | |
| VRTS | Virtus Investment Partners | 05/28 | 171.2200 | -1.2500 | -0.72 | 48,978 | 62 | |
| STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 62 | |
| NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 62 | |
| NX | Quanex Building Products | 05/28 | 17.3600 | -0.8100 | -4.46 | 253,999 | 62 | |
| HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 61 | |
| MTRN | Materion | 05/28 | 77.4200 | -1.9000 | -2.40 | 108,115 | 61 | |
| EIG | Employers Holdings Inc. | 05/28 | 48.3500 | -0.8800 | -1.79 | 126,672 | 61 | |
| PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 61 | |
| LNC | Lincoln National Corporation | 05/28 | 32.8900 | -0.6500 | -1.94 | 1,159,301 | 61 | |
| BKE | Buckle | 05/28 | 43.1600 | -0.1700 | -0.39 | 898,090 | 61 | |
| FSS | Federal Signal | 05/28 | 94.0100 | -1.4500 | -1.52 | 255,000 | 61 | |
| TPH | TRI Pointe Homes | 05/28 | 29.5000 | -1.0600 | -3.47 | 773,539 | 61 | |
| INDB | Independent Bank Corp. | 05/28 | 61.5000 | -0.9300 | -1.49 | 266,635 | 61 | |
| HTZ | Hertz | 05/28 | 7.0400 | -0.2800 | -3.83 | 9,596,220 | 61 | |
| SAH | Sonic Automotive | 05/28 | 69.9700 | 0.5900 | 0.85 | 226,131 | 61 | |
| UNFI | United Natural Foods | 05/28 | 30.4200 | -0.0400 | -0.13 | 382,222 | 61 | |
| SXT | Sensient Technologies | 05/28 | 94.3700 | -0.9900 | -1.04 | 256,008 | 61 | |
| KWR | Quaker Houghton | 05/28 | 109.6400 | -2.1400 | -1.91 | 228,529 | 61 | |
| CNMD | CONMED | 05/28 | 57.0700 | -0.7100 | -1.23 | 212,688 | 60 | |
| APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,859 | 60 | |
| VECO | Veeco Instruments Inc. | 05/28 | 19.5800 | -0.2000 | -1.01 | 469,367 | 60 | |
| AWR | American States Water Company | 05/28 | 77.9800 | -0.9100 | -1.15 | 188,136 | 60 | |
| OMI | Owens & Minor | 05/28 | 6.5200 | -0.0700 | -1.06 | 1,085,606 | 60 | |
| HP | Helmerich & Payne | 05/28 | 15.2000 | -0.2000 | -1.30 | 2,203,051 | 60 | |
| AVA | Avista | 05/28 | 38.0900 | -0.7300 | -1.88 | 499,909 | 60 | |
| IDCC | InterDigital | 05/28 | 213.3000 | 1.8400 | 0.87 | 170,096 | 60 | |
| MTH | Meritage Homes | 05/28 | 63.6800 | -2.1300 | -3.24 | 595,205 | 60 | |
| CATY | Cathay General Bancorp | 05/28 | 43.1400 | -0.9100 | -2.07 | 250,740 | 60 | |
| CTRE | CareTrust REIT | 05/28 | 28.6300 | -0.5300 | -1.82 | 1,444,148 | 60 | |
| PBI | Pitney Bowes | 05/28 | 10.3200 | -0.1800 | -1.71 | 2,212,331 | 60 | |
| HWKN | Hawkins | 05/28 | 134.0100 | 0.4600 | 0.34 | 161,186 | 60 | |
| THS | TREEHOUSE FOODS INC. | 05/28 | 22.3800 | -0.4700 | -2.06 | 589,244 | 60 | |
| PRGS | Progress Software | 05/28 | 61.3600 | -0.4700 | -0.76 | 242,268 | 60 | |
| NWN | Northwest Natural Holding | 05/28 | 40.9600 | -0.4500 | -1.09 | 315,914 | 60 | |
| ACA | Arcosa | 05/28 | 86.0600 | -1.6200 | -1.85 | 178,431 | 60 | |
| ALEX | Alexander & Baldwin Holdings | 05/28 | 17.6800 | 0.0300 | 0.17 | 311,808 | 60 | |
| WDFC | WD-40 | 05/28 | 239.1900 | -4.7100 | -1.93 | 62,330 | 60 | |
| CALM | Cal-Maine Foods | 05/28 | 93.4500 | -2.0700 | -2.17 | 489,857 | 60 | |
| CXW | CoreCivic | 05/28 | 21.8900 | -0.5300 | -2.36 | 910,244 | 60 | |
| WWW | Wolverine World Wide | 05/28 | 17.2700 | -0.1700 | -0.97 | 790,417 | 60 | |
| SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,245,663 | 60 | |
| HSBC | HSBC Holdings | 05/28 | 58.7000 | -0.4200 | -0.71 | 927,728 | 60 | |
| NWBI | Northwest Bancshares | 05/28 | 12.2450 | -0.1550 | -1.25 | 538,163 | 60 |
資料排序中...請稍候
