Ares Capital Corporation
〈ARCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 938 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 488 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 406 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 317 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 312 | |
| MS | Morgan Stanley | 12/03 | 130.4400 | -0.5900 | -0.45 | 4,791,691 | 280 | |
| C | Citigroup | 12/03 | 71.4200 | 0.0300 | 0.04 | 17,544,164 | 255 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 208 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 195 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 182 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 180 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 178 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 175 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 174 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 174 | |
| AAPL | Apple | 12/03 | 242.6500 | 3.0600 | 1.28 | 37,814,259 | 172 | |
| FG | F&G | 12/03 | 46.9400 | -1.8200 | -3.73 | 50,298 | 171 | |
| ET | Energy Transfer | 12/03 | 19.2600 | -0.1600 | -0.82 | 14,173,675 | 166 | |
| CVS | CVS Health | 12/03 | 59.1900 | 0.1100 | 0.19 | 9,011,484 | 156 | |
| TMUS | T-Mobile US | 12/03 | 244.8500 | 0.0300 | 0.01 | 2,669,094 | 154 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 154 | |
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 150 | |
| HD | Home Depot | 12/03 | 429.3500 | 2.3900 | 0.56 | 2,713,985 | 139 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 138 | |
| ORCL | Oracle | 12/03 | 182.8900 | 1.4800 | 0.82 | 8,917,062 | 131 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 129 | |
| HCA | HCA Healthcare | 12/03 | 327.0700 | -0.5600 | -0.17 | 1,067,316 | 123 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 123 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 123 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 123 | |
| INTC | Intel | 12/03 | 22.4700 | -1.4600 | -6.10 | 138,160,496 | 121 | |
| AVGO | Broadcom | 12/03 | 168.1500 | 1.6400 | 0.98 | 17,024,434 | 121 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 120 | |
| PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 119 | |
| KMI | Kinder Morgan | 12/03 | 27.4200 | -0.0200 | -0.07 | 12,491,542 | 118 | |
| EPD | Enterprise Products | 12/03 | 33.3000 | -0.5100 | -1.51 | 6,300,110 | 114 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 112 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 111 | |
| PM | Philip Morris International Inc. | 12/03 | 129.6900 | -1.3300 | -1.02 | 4,739,409 | 111 | |
| DE | Deere | 12/03 | 459.2500 | -3.7000 | -0.80 | 1,166,248 | 110 | |
| WMB | Williams Cos. | 12/03 | 56.6000 | 0.1500 | 0.27 | 6,948,347 | 109 | |
| BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 107 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 106 | |
| OKE | ONEOK | 12/03 | 110.5100 | 0.0700 | 0.06 | 2,518,940 | 104 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 101 | |
| ELV | Elevance Health | 12/03 | 408.0700 | -2.3200 | -0.57 | 1,692,129 | 101 | |
| MUFG | Mitsubishi UFJ Financial Group | 12/03 | 12.2300 | 0.0800 | 0.66 | 1,540,654 | 97 | |
| MCD | McDonalds | 12/03 | 294.5000 | 2.0600 | 0.70 | 3,030,992 | 97 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 96 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 95 | |
| DIS | Walt Disney | 12/03 | 116.4500 | -0.7100 | -0.61 | 9,193,973 | 93 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 93 | |
| ES | Eversource Energy | 12/03 | 61.3100 | -2.3600 | -3.71 | 2,208,304 | 90 | |
| AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 90 | |
| BMY | Bristol-Myers Squibb | 12/03 | 58.6900 | -1.2500 | -2.09 | 8,763,434 | 90 | |
| DB | Deutsche Bank | 12/03 | 17.5900 | 0.5100 | 2.99 | 2,055,188 | 90 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 90 | |
| TFC | Truist Financial | 12/03 | 46.4300 | -0.5500 | -1.17 | 6,863,225 | 89 | |
| IBM | IBM | 12/03 | 229.0000 | 1.6100 | 0.71 | 3,163,815 | 89 | |
| OXY | Occidental Petroleum | 12/03 | 50.4000 | -0.0200 | -0.04 | 6,351,349 | 89 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 89 | |
| PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 89 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 89 | |
| USB | U.S. Bancorp | 12/03 | 52.1000 | -0.6700 | -1.27 | 6,520,424 | 87 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 87 | |
| PNC | PNC Financial Services | 12/03 | 209.0100 | -2.3500 | -1.11 | 1,447,131 | 86 | |
| RTX | RTX | 12/03 | 118.1000 | -0.5800 | -0.49 | 3,620,258 | 85 | |
| AER | AerCap Holdings | 12/03 | 97.1400 | -1.2400 | -1.26 | 963,355 | 84 | |
| CI | Cigna Group | 12/03 | 334.9000 | -2.1600 | -0.64 | 1,524,659 | 82 | |
| UNP | Union Pacific | 12/03 | 236.9900 | -3.7900 | -1.57 | 4,196,902 | 82 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 81 | |
| RY | Royal Bank Of Canada | 12/03 | 124.7400 | -0.3800 | -0.30 | 755,841 | 79 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 76 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 76 | |
| CCI | Crown Castle | 12/03 | 104.6900 | -0.6300 | -0.60 | 1,938,512 | 75 | |
| JNJ | Johnson & Johnson | 12/03 | 152.3600 | -2.4400 | -1.58 | 8,674,415 | 75 | |
| WMT | Walmart | 12/03 | 93.5100 | 0.8700 | 0.94 | 17,775,226 | 74 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 73 | |
| AZN | AstraZeneca | 12/03 | 68.0500 | 1.0100 | 1.51 | 4,291,047 | 72 | |
| PEG | Public Service Enterprise Group Inc. | 12/03 | 91.1600 | -1.1100 | -1.20 | 2,458,369 | 71 | |
| LMT | Lockheed Martin | 12/03 | 517.0000 | -3.3400 | -0.64 | 1,188,389 | 70 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 70 | |
| MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 67 | |
| PG | Procter & Gamble | 12/03 | 175.4200 | -4.2800 | -2.38 | 8,127,329 | 66 | |
| O | Realty Income | 12/03 | 56.0300 | -0.6600 | -1.16 | 4,856,200 | 66 | |
| BNS | Scotiabank | 12/03 | 54.7800 | -1.9900 | -3.51 | 2,322,298 | 66 | |
| CSX | CSX | 12/03 | 36.0000 | -0.3400 | -0.94 | 9,960,382 | 65 | |
| TD | Toronto-Dominion Bank | 12/03 | 56.2500 | 0.0500 | 0.09 | 2,093,481 | 65 | |
| MO | Altria Group | 12/03 | 56.9000 | -0.2800 | -0.49 | 8,734,823 | 65 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 64 | |
| WBD | Warner Bros. Discovery | 12/03 | 10.5500 | -0.0100 | -0.09 | 21,156,688 | 64 | |
| PLD | ProLogis | 12/03 | 116.4000 | 0.5600 | 0.48 | 4,520,322 | 63 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 63 | |
| FI | Fiserv | 12/03 | 215.3800 | -3.1300 | -1.43 | 3,949,064 | 62 | |
| DELL | Dell | 12/03 | 125.5600 | -0.2800 | -0.22 | 6,989,907 | 61 | |
| NI | NiSource | 12/03 | 37.0600 | -0.2900 | -0.78 | 3,655,919 | 61 | |
| BMO | BANK OF MONTREAL | 12/03 | 95.2900 | 0.2000 | 0.21 | 862,816 | 61 | |
| SCHW | Charles Schwab | 12/03 | 81.1200 | -0.2700 | -0.33 | 4,840,172 | 61 | |
| AL | Air Lease | 12/03 | 50.4300 | -0.1700 | -0.34 | 754,346 | 61 | |
| STT | State Street | 12/03 | 97.7700 | -0.2600 | -0.27 | 1,891,946 | 60 | |
| SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 60 |