首頁 / 個股資料 / 相關公司 / ETF成分股
Arch Resources, Inc.
〈ARCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 59
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 59
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 56
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 53
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 53
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 53
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 52
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 52
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 51
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 51
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 51
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 51
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 51
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 50
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 50
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 49
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 49
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 49
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 49
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 48
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 48
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 48
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 48
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 48
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 48
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 48
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 48
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 47
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 47
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 47
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 47
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 47
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 47
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 47
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 46
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 46
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 46
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 46
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 46
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 46
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 46
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 46
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 46
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 46
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 46
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 46
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 46
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 46
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 46
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 45
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 45
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 45
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 45
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 45
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 45
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 45
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 45
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 45
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 44
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 44
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 44
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 44
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 44
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 44
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 44
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 44
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 44
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 44
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 44
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 44
WKC World Kinect 11/21 28.0200 0 0 497,461 44
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 44
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 44
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 44
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 44
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 44
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 44