首頁 / 個股資料 / 相關公司 / ETF成分股
Arhaus, Inc.
〈ARHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 18
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 18
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 17
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 17
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 16
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 16
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 16
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 16
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 16
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 16
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 16
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 16
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 16
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 15
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 15
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 15
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 15
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 15
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 15
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 15
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 15
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 15
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 15
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 15
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 15
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 15
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 15
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 15
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 15
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 15
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 15
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 15
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 15
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 15
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 15
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 15
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 15
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 15
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 15
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 15
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 15
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 15
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 15
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 15
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 15
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 15
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 15
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 14
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 14
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 14
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 14
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 14
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 14
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 14
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 14
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 14
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 14
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 14
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 14
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 14
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 14
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 14
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 14
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 14
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 14
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 14
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 14
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 14
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 14
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 14
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 14
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 14
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 14
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 14
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 14
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 14
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 14
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 14
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 14
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 14
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 14
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 14
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 14
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 14
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 14
FG F&G 11/22 48.3000 1.2000 2.55 56,729 14
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 14
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,285 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 14
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 14
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 14
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 14
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 14
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 14
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 14
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 14
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 14
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 14
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 14
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 14
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 14
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 14
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 14
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 14