首頁 / 個股資料 / 相關公司 / ETF成分股
Arhaus, Inc.
〈ARHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 19
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 19
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 19
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 18
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 18
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 18
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 18
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 18
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 18
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 18
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 18
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 18
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 18
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 17
GOLF Acushnet Holdings 11/08 72.5300 1.5200 2.14 472,807 17
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 17
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 17
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 17
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 17
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 17
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 17
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 16
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 16
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 16
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 16
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 16
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 16
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 16
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 16
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 16
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 16
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 16
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 16
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 16
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 16
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 16
GHC Graham Holdings 11/08 960.3600 44.7900 4.89 22,377 16
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 16
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 16
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 16
HGV Hilton Grand Vacations 11/08 42.5700 0.9800 2.36 872,905 16
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 16
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 16
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 16
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 16
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 16
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 16
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 16
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 16
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 16
VC Visteon 11/08 92.0900 -0.2900 -0.31 173,279 16
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 16
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 16
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 16
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 16
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 16
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 16
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 16
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 16
FOXF Fox Factory 11/08 34.0300 -1.4200 -4.01 694,599 16
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 16
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 16
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 16
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 16
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 16
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 16
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 16
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 16
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 16
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 16
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 16
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 16
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 16
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 15
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 15
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 15
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 15
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 15
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 15
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 15
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 15
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 15
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 15
PRKS United Parks & Resorts 11/08 56.7700 1.7500 3.18 855,950 15
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 15
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 15
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 15
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 15
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 15
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 15
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 15
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 15
LESL Leslie's 11/08 2.9900 -0.1000 -3.24 2,597,978 15
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 15
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 15
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 15
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 15
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 15
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 15
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 15
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 15
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 15
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 15
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 15
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 15
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 15
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 15
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 15
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 15
KNF Knife River 11/08 101.1000 0.0200 0.02 321,205 15
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 15
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 15
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 15
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 15
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 15
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 15
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 15
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 15
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 15
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 15
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 15
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 15
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 15
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 15
VCTR Victory Capital Holdings 11/08 66.1200 2.6100 4.11 363,953 15
DFH Dream Finders Homes 11/08 32.5300 0.1800 0.56 387,965 15
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 15
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 15
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 15
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 15
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 15
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 15
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 15
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 15
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 15
TFIN Triumph Financial 11/08 95.8200 0.4500 0.47 159,372 15
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 15
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 15
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 15
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 15
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 15
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 15
GCT GigaCloud Technology 11/08 27.9300 4.1100 17.25 3,794,860 15
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 15
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 15
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 15
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 15
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 15
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 15
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 15
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 15
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 15
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 15
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 15
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 15
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 15
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 15
FG F&G 11/08 46.0500 0.8300 1.84 74,198 15
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 15
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 15
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 15
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 15
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 15
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 15
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 15
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 15
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 15
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 15
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 15
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 15
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 15
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 15
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 15
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 15
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 15
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 15
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 15
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 15
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 15
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 15
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 15
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 15
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 15
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 15
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 15