首頁 / 個股資料 / 相關公司 / ETF成分股
Apollo Commercial Real Estate Finance, Inc.
〈ARI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 80
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 80
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 78
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 76
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 73
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 70
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 70
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 68
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 67
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 67
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 66
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 66
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 63
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 63
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 63
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 63
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 63
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 62
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 62
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 62
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 62
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 61
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 61
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 60
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 60
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 60
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 60
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 59
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 59
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 59
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 59
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 59
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 59
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 59
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 59
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 59
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 59
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 58
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 58
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 58
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 58
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 58
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 58
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 58
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 58
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 58
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 58
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 58
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 58
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 58
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 57
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 57
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 57
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 57
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 57
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 57
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 57
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 57
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 57
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 57
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 56
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 56
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 56
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 56
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 56
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 56
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 56
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 56
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 56
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 56
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 56
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 56
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 56
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 56
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 56
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 56
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 56