首頁 / 個股資料 / 相關公司 / ETF成分股
Aris Water Solutions, Inc.
〈ARIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 17
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 17
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 16
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 16
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 16
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 16
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 16
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 15
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 15
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 15
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,116 15
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 15
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 15
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 15
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 14
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 14
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 14
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 14
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 14
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 14
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 14
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 14
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 14
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 307,190 14
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 14
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 14
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 14
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 14
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 14
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 14
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 14
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 14
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 13
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,825 13
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 13
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 13
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 13
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 13
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 13
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 13
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 13
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 13
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 13
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 13
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 13
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,185 13
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 13
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 13
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 13
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 13
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 13
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,621,655 13
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 13
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 13
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 13
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 13
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 13
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 13
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,276 13
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 13
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 13
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 13
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 13
MRC MRC Global 09/18 12.5000 0.0500 0.40 451,384 13
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 13
NE Noble 09/18 36.5200 -0.5100 -1.38 3,218,456 13
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 13
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 13
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 13
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 13
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 13
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 13
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 13
DNOW DNOW 09/18 12.8100 0 0 675,306 13
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 13
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 13
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 13
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 13
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 13
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 13
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 13
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 13
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 13
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 13
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 13
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 13
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 13
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 13
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 13
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 13
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 13
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 13
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 13
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 12
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 12
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 12
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 12
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 553,151 12
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 12
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 12
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 12
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 12
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 12
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,336 12
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 12
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 12
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 12
ASO Academy Sports and Outdoors 09/18 62.7500 1.7000 2.78 1,816,370 12
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 12
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 12
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 12
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 12
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 12
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 12
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 12
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 12
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 12
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 12
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 12
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 12
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 12
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 12
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 12
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 12
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 12
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 12
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 12
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 12
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 12
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 12
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 12
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 12
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 12
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 12
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 12
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,737 12
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 12
LAUR Laureate Education 09/18 16.6500 -0.0400 -0.24 1,182,737 12
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 12
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 12
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 12
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 12
MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 12
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 12
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 12
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 12
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 12
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 12
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 12
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 12
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 12
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 12
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 12
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 12
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 12
NSP Insperity 09/18 89.6100 0.5700 0.64 241,705 12
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 12
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 518,763 12
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 12
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 12
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 12
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 12
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 12
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 12
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 12
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,145,065 12
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 12
GMS GMS 09/18 90.6600 0.9600 1.07 545,581 12
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 12
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 12
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 12
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 12
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 12
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 12
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 12
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 12
IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 12
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 12
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 12
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 12
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 12
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 12
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 12
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 12
SKWD Skyward Specialty Insurance 09/18 39.8200 0.1700 0.43 239,178 12
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 12
RGR Sturm Ruger 09/18 41.4600 0.0400 0.10 138,592 12
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 12
RLJ RLJ Lodging Trust 09/18 9.3000 -0.1300 -1.38 1,365,745 12
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 12
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 12
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 12
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,771 12
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 12
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 12
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 12
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 12
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 12
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 12
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 12
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 12
ONB Old National Bancorp 09/18 19.0500 0.1300 0.69 2,253,654 12
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 12
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 12
PARR Par Pacific Holdings 09/18 19.3700 -0.0300 -0.15 700,399 12
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 12
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 12
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 12
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,165,142 12
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 12
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 12
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 785,920 12
USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,625 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 12
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 12
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 12
SUM Summit Materials 09/18 39.1500 0.0500 0.13 888,709 12
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 351,669 12
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 12
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 12
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 12
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 12
SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 12
TH Target Hospitality 09/18 9.6800 -0.1600 -1.63 302,561 12
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 12
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 12
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 886,663 12
TFIN Triumph Financial 09/18 81.9700 -0.4900 -0.59 105,526 12
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 12
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 12