首頁 / 個股資料 / 相關公司 / ETF成分股
Aris Water Solutions, Inc.
〈ARIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 19
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 19
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 19
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 19
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 19
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 18
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 18
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 18
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 18
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 17
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 17
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 17
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 17
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 17
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 17
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 17
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 17
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 17
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 17
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 16
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 16
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 16
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 16
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,809 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 16
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 16
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 16
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 16
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 16
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 16
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 16
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,240 16
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 16
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 16
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 16
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 16
DOLE Dole 11/21 15.2600 0.1900 1.26 375,794 16
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 16
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 16
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 16
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 16
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 16
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 16
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 16
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 16
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 16
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 16
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 16
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 16
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,359 16
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 16
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 16
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 16
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 16
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 16
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 16
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 16
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 174,493 16
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 16
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 16
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 16
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
NE Noble 11/21 34.7000 0.3200 0.93 1,661,745 16
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 16
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 16
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 16