首頁 / 個股資料 / 相關公司 / ETF成分股
Ark Restaurants Corp.
〈ARKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,312 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1
ACNT Ascent 11/21 10.3300 -0.1600 -1.53 20,302 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
ACU Acme United 11/21 41.7700 0.3800 0.92 5,221 1
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 1
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 1
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 1
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 1
AENT Alliance Entertainment 11/21 4.5800 0.2700 6.26 52,108 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 1
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 1
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 1
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 1
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 493,068 1
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 1
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 1
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
AOUT American Outdoor Brands 11/21 9.5800 0.2400 2.57 53,084 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
ASRT Assertio Holdings 11/21 0.9657 0.0157 1.65 743,936 1
ASRV AmeriServ Financial 11/21 3.0400 0.0700 2.36 4,047 1
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 1
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 1
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 1
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 1
AXR Amrep 11/21 36.8600 -1.3100 -3.43 21,425 1
AXTI AXT 11/21 1.9100 0.0800 4.37 290,941 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 1
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 1
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 1
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 1
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 1
BDL Flanigan's 11/21 24.8400 0 0 9,251 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 1
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 1
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 1
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
BMTX BM Technologies 11/21 4.7700 0 0 59,729 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
BOTJ Bank of the James Financial Group 11/21 14.6000 0.0600 0.41 15,409 1
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 1
BRBS Blue Ridge Bankshares 11/21 3.6000 0.0400 1.12 583,034 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 1
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 1
BWEN Broadwind 11/21 1.5500 0 0 168,108 1
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 1
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 1
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CAAS China Automotive Systems, Inc. 11/21 4.4400 -0.0500 -1.11 20,164 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 1
CBAT CBAK Energy 11/21 0.8694 0.0176 2.07 179,295 1
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,289 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCLD CareCloud 11/21 2.8500 0.1500 5.56 108,990 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 1
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 1
CFBK CF Bankshares 11/21 27.9500 0.8600 3.17 29,244 1
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 1
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 1
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 1
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 1
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 1
COOK Traeger 11/21 2.9100 0.0400 1.39 119,634 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 1
CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 1
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 1
CRWS Crown Crafts 11/21 4.5000 -0.0200 -0.44 14,340 1
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 1
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 1
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 1
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 1
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 1
CZWI Citizens Community Bancorp 11/21 15.6200 0.6500 4.34 27,011 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DIT Amcon 11/21 121.0300 0 0 31 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 1
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 1
EBMT Eagle Bancorp Montana 11/21 16.5600 0.1100 0.67 23,168 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 1
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 1
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 1
EPSN Epsilon Energy 11/21 6.0200 0.0800 1.35 29,180 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
ESOA Energy Services of America 11/21 15.0600 0.4200 2.87 187,009 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 1
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 1
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 1
FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 1
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 1
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 565,736 1
FINW Finwise Bancorp 11/21 17.7100 0.0400 0.23 10,417 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLNT Fluent 11/21 2.8200 -0.1150 -3.92 14,648 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 1
FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FRAF Franklin Financial Services 11/21 33.4900 -0.1100 -0.33 4,581 1
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 1
FRD Friedman Industries 11/21 13.5600 -0.4600 -3.28 22,797 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 1
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 1
FUSB First US Bancshares 11/21 12.6500 0.3800 3.10 3,062 1
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 1
FXNC First National 11/21 22.5500 -0.3900 -1.70 9,215 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 1
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GHLD Guild Holdings 11/21 13.7500 -0.2100 -1.50 30,416 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 1
GOCO GoHealth 11/21 11.5000 0.2000 1.77 17,180 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
GTIM Good Times Restaurants 11/21 2.6800 0.0516 1.96 5,360 1
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 1
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 1
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HNNA Hennessy Advisors 11/21 10.4900 0.2900 2.84 2,932 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 1
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1
HPK HighPeak Energy 11/21 15.4800 0.4000 2.65 329,722 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
INVX Innovex 11/21 17.3600 0.4600 2.72 517,178 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 1
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 1
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 1
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KNDI Kandi Technologies 11/21 1.1500 0.0500 4.55 214,291 1
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 1
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 1
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 1
LAKE Lakeland Industries, Inc. 11/21 21.9900 0.8500 4.02 20,250 1
LARK Landmark Bancorp 11/21 22.7900 -0.2100 -0.91 238 1
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 1
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 1
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 1
LDI loanDepot 11/21 2.3300 0.0600 2.64 859,492 1
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 1
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 1
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 1
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 1
LIVE Live Ventures 11/21 9.7700 -0.2302 -2.30 809 1
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 1
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 1
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 1
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 1
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 1
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 1
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 1
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 1
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 1
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 1
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,277 1
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 1
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 1
MPLN MultiPlan 11/21 7.0200 0.5700 8.84 83,486 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 1
NAII Natural Alternatives International 11/21 4.2500 -0.1700 -3.85 10,394 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 1
NCSM NCS Multistage 11/21 23.7100 -0.2900 -1.21 2,702 1
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 1
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 1
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 1
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NTIP Network-1 11/21 1.3700 0.0200 1.48 15,342 1
NTWK NetSol Technologies 11/21 2.6400 0.0800 3.13 39,706 1
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 1
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OMCC Old Market Capital 11/21 6.0850 0.1350 2.27 14,556 1
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 1
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 1
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 1
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 1
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 1
OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 1
OPRT Oportun Financial 11/21 3.0300 -0.0800 -2.57 128,076 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORN Orion Group 11/21 8.7300 0 0 307,902 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 1
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 1
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 1
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 1
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 1
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,652 1
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 1
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 1
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 1
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 1
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 1
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 1
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,306,225 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 1
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RBKB Rhinebeck Bancorp 11/21 9.8300 0.0800 0.82 13,391 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 1
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 1
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,971 1
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 1
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 1
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 1
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 1
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 1
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
SBFG SB Financial Group, Inc. 11/21 20.7500 -0.2400 -1.14 16,671 1
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
SCYX SCYNEXIS 11/21 1.1900 0.0100 0.85 103,305 1
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 1
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 1
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 1
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 1
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
SMC Summit Midstream 11/21 36.0000 0 0 83,099 1
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 1
SND Smart Sand 11/21 2.3200 0.0300 1.31 101,627 1
SNFCA Security National Financial 11/21 12.6200 0.6600 5.52 94,275 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 1
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 1
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 1
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 1
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 1
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 1
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 1
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 1
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TRT Trio-Tech 11/21 7.1900 0.3000 4.35 22,845 1
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 1
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,952 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 1
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 1
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 1
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 1
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 1
UONEK Urban One - Class D 11/21 1.0100 0.0404 4.17 10,761 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 1
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 1
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 1
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 1
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 1
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 1
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 1
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 1
WKC World Kinect 11/21 28.0200 0 0 497,461 1
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 1
WYY WidePoint 11/21 4.7800 0.0500 1.06 163,841 1
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 1
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1