首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arlo Technologies, Inc.
〈ARLO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALRM Alarm.com 04/14 51.5000 0.1300 0.25 229,773 55
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 49
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 49
RAMP LiveRamp Holdings 04/14 25.2700 0.2900 1.16 514,181 48
YELP Yelp 04/14 33.8400 -0.3600 -1.05 631,556 48
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 48
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 48
EXTR Extreme Networks 04/14 11.8500 0.3400 2.95 1,547,635 48
HLIT Harmonic 04/14 8.9600 0.0100 0.11 1,059,773 48
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,816 48
ATEN A10 Networks 04/14 15.7700 -0.1400 -0.88 538,881 47
ACLS Axcelis Technologies, Inc. 04/14 47.4800 0.4300 0.91 586,882 47
AGYS Agilysys 04/14 69.1700 0.4500 0.65 262,193 47
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 47
WWW Wolverine World Wide 04/14 11.0600 0.0100 0.09 1,150,166 47
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 47
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 47
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 46
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 46
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 46
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 46
WDFC WD-40 04/14 223.2400 1.2100 0.54 97,716 46
AEIS Advanced Energy 04/14 88.8600 2.0900 2.41 350,967 46
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 46
FORM FormFactor 04/14 27.1400 0.3900 1.46 582,090 46
EVTC Evertec 04/14 33.5100 0.2500 0.75 254,511 45
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 45
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 45
IOSP Innospec 04/14 87.4700 0 0 101,781 45
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 45
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 45
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 45
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 45
CALX Calix 04/14 33.9500 0.3100 0.92 705,259 45
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 45
SMPL Simply Good Foods 04/14 37.5700 -0.4300 -1.13 1,427,188 45
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 44
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 44
PLAB Photronics 04/14 17.9300 -0.1200 -0.66 494,028 44
SPSC SPS Commerce 04/14 130.1800 -1.5100 -1.15 294,094 44
TILE Interface 04/14 18.7900 -0.0300 -0.16 328,767 44
CAKE Cheesecake Factory 04/14 46.9900 0.9100 1.97 948,099 44
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 44
DFIN Donnelley Financial Solutions 04/14 41.1500 0.9800 2.44 484,904 44
APAM Artisan Partners Asset Management 04/14 35.6800 0.2100 0.59 462,168 44
AROC Archrock 04/14 23.3600 0.5600 2.46 1,431,112 44
HWKN Hawkins 04/14 123.8300 9.0500 7.88 158,215 44
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 44
EPAC Enerpac Tool Group 04/14 40.0500 0.0600 0.15 308,944 44
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 44
HLX Helix Energy Solutions Group 04/14 6.5000 -0.0100 -0.15 1,441,078 44
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 44
GFF Griffon 04/14 70.4200 -0.0900 -0.13 416,976 43
HSTM HealthStream 04/14 32.3800 0.2400 0.75 168,753 43
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 43
BOX Box 04/14 30.1100 -0.1000 -0.33 1,573,943 43
BKE Buckle 04/14 35.3300 0.4500 1.29 510,106 43
BL BlackLine 04/14 46.0500 0.4600 1.01 868,449 43
ALG Alamo Group 04/14 169.2900 -1.8400 -1.08 120,700 43
AMPH Amphastar 04/14 24.4200 0.2600 1.08 523,512 43
ADEA Adeia 04/14 11.8500 0.0800 0.68 432,874 43
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 43
COLL Collegium Pharmaceutical 04/14 26.7300 0.4300 1.63 616,832 43
VIAV Viavi Solutions 04/14 10.0500 0.1800 1.82 2,144,591 43
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 43
PJT PJT Partners 04/14 131.3900 1.7900 1.38 317,251 43
REZI Resideo Technologies 04/14 15.4600 -0.0500 -0.32 1,151,693 43
SHAK Shake Shack 04/14 83.0000 0.2900 0.35 1,087,280 43
MYRG MYR Group, Inc. 04/14 113.0100 1.1500 1.03 147,369 43
PBI Pitney Bowes 04/14 8.2000 0.1600 1.99 1,727,241 43
OII Oceaneering International 04/14 16.9800 -0.0200 -0.12 819,177 43
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 42
NSIT Insight Enterprises 04/14 135.9600 1.5700 1.17 252,461 42
PAYO Payoneer 04/14 6.4100 0.0800 1.26 3,359,884 42
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 42
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 42
SNEX StoneX Group 04/14 79.1000 3.5500 4.70 357,637 42
SANM Sanmina 04/14 75.8000 -0.1500 -0.20 357,198 42
VECO Veeco Instruments Inc. 04/14 19.2400 0.2300 1.21 617,231 42
UCTT Ultra Clean Holdings Inc. 04/14 19.8200 -0.0300 -0.15 439,728 42
VRTS Virtus Investment Partners 04/14 152.9400 1.6700 1.10 42,267 42
WLY John Wiley & Sons - Class A 04/14 42.8300 0.3400 0.80 319,709 42
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 42
TRUP Trupanion 04/14 35.4500 -0.1700 -0.48 526,702 42
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 42
TBBK The Bancorp 04/14 45.2400 1.6100 3.69 559,195 42
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 42
YOU Clear Secure 04/14 27.3200 0.3000 1.11 1,315,884 42
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,340,001 42
CVCO Cavco Industries 04/14 475.4700 5.6400 1.20 67,255 42
DGII Digi International 04/14 25.8100 -0.0200 -0.08 151,824 42
CCOI Cogent Communications 04/14 53.0800 1.3500 2.61 869,001 42
CNMD CONMED 04/14 50.9800 -0.7500 -1.45 704,341 42
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 42
ACA Arcosa 04/14 77.9600 0.8500 1.10 292,528 42
BCPC Balchem 04/14 164.1000 3.3700 2.10 234,193 42
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,646 42
LKFN Lakeland Financial 04/14 51.4500 -0.2400 -0.46 205,307 42
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 42
KN Knowles 04/14 14.6200 0.0100 0.07 868,392 42
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 42
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 42
JJSF J & J Snack Foods 04/14 136.7900 2.2900 1.70 101,864 42
FSS Federal Signal 04/14 76.1600 -0.1000 -0.13 484,763 42
1m3m1y5yYTD