首頁 / 個股資料 / 相關公司 / ETF成分股
Arm Holdings plc
〈ARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,059,788 106
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,091 104
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,253,652 101
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 4,570,535 94
PPL PPL 09/18 32.1500 -0.2500 -0.77 4,862,775 81
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,826,884 67
F Ford Motor 09/18 10.9800 0.0800 0.73 54,754,928 65
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,876,477 64
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,061 64
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 19,816,084 62
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,390,916 62
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,171,888 61
SO Southern 09/18 89.0100 -0.6400 -0.71 3,657,358 61
INTU Intuit 09/18 633.0700 -11.7500 -1.82 995,900 59
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,430,505 58
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 32,676,828 56
INTC Intel 09/18 20.7700 -0.7000 -3.26 116,783,144 56
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 4,838,471 55
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,755,374 55
MU Micron 09/18 87.3500 -1.3800 -1.56 19,998,198 55
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,272,130 54
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,505,435 53
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 8,420,989 52
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,257,457 52
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,265,516 52
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,196,200 52
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,069,644 52
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,919,042 51
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,837,721 51
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,428,230 51
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 301,947,040 51
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,819,831 51
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,563,152 51
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,652,042 49
ADI Analog Devices 09/18 222.6400 -2.7100 -1.20 2,527,187 48
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 48
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,260,217 48
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,851,232 48
GOOG Alphabet - Class C 09/18 160.8100 0.5300 0.33 16,688,515 47
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 25,202,002 47
COST Costco 09/18 892.5200 -4.7500 -0.53 1,331,541 47
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,464,048 47
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,026,076 47
AES The AES Corporation 09/18 19.2600 0.0200 0.10 9,678,077 47
T AT&T 09/18 21.7300 -0.0500 -0.23 27,509,714 47
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,348,051 47
PCAR PACCAR 09/18 96.3200 -1.6700 -1.70 1,767,341 46
CDNS Cadence Design Systems 09/18 269.6900 -5.1000 -1.86 1,421,296 45
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,769,765 45
ORLY O'Reilly Automotive 09/18 1,133.1900 5.2700 0.47 314,251 45
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,785,468 45
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,363,506 45
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 267,870 45
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,440 45
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,195,404 45
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,621,863 45
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,417,918 44
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,385,420 44
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,245,742 44
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,539 44
MRK Merck 09/18 118.6400 0.3500 0.30 8,570,875 44
CTAS Cintas Corporation 09/18 201.3800 -2.3900 -1.17 1,333,565 44
APA APA 09/18 25.1100 -0.1400 -0.55 5,233,900 43
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,098 43
NU Nu 09/18 14.8500 -0.2900 -1.92 23,529,692 43
SNPS Synopsys 09/18 495.9500 -6.3000 -1.25 1,074,631 43
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,484,538 42
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,666,584 42
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,557,634 42
DOW Dow 09/18 51.6400 0.1300 0.25 3,345,995 42
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,962,800 42
TTWO Take-Two 09/18 153.3300 0.6200 0.41 1,441,320 42
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,724,457 42
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,912 42
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,164,629 42
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,957,003 42
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,842,570 42
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,327 42
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,484,641 41
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,346,054 41
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,048 41
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 875,712 41
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,989,247 41
ISRG Intuitive Surgical 09/18 482.0900 -1.2300 -0.25 981,367 40
M Macy's 09/18 15.1200 0.0900 0.60 5,648,348 40
GM General Motors 09/18 48.6600 1.1400 2.40 14,411,574 40
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,136,345 40
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,106,091 39
GFS GlobalFoundries 09/18 39.1800 0.0700 0.18 1,588,584 39
KLAC KLA 09/18 731.0400 -8.5600 -1.16 816,606 39
META Meta 09/18 537.9500 1.6350 0.30 9,710,623 39
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,144,953 38
ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,341 38
ADSK Autodesk 09/18 264.2100 -2.6800 -1.00 1,149,835 38
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,099 38
EA Electronic Arts 09/18 140.4500 -2.1400 -1.50 3,974,393 38
ODFL Old Dominion Freight Line 09/18 196.7500 2.0900 1.07 1,244,322 38
MCHP Microchip Technology 09/18 76.3600 -0.6400 -0.83 9,374,874 38
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 837,578 37
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,003,351 37