首頁 / 個股資料 / 相關公司 / ETF成分股
Arm Holdings plc
〈ARM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/26 42.6400 -0.5600 -1.30 18,392,624 107
AEP American Electric Power 11/26 99.3300 1.2300 1.25 2,277,618 106
DUK Duke Energy 11/26 117.0400 2.0400 1.77 2,850,695 102
XEL Xcel Energy 11/26 71.8700 0.2700 0.38 3,155,878 96
PPL PPL 11/26 34.8400 0.4400 1.28 6,555,783 84
MSFT Microsoft 11/26 427.9900 9.2000 2.20 23,458,888 72
DTE DTE Energy 11/26 125.4500 0.2700 0.22 1,148,531 67
EXC Exelon 11/26 39.4900 0.3600 0.92 5,591,719 66
F Ford Motor 11/26 11.1000 -0.3000 -2.63 47,458,772 65
MU Micron 11/26 101.8000 -2.6800 -2.57 19,275,680 65
WFC Wells Fargo 11/26 77.3500 0.4500 0.59 19,139,092 62
GE GE Aerospace 11/26 184.6000 4.3900 2.44 3,918,940 62
HSBC HSBC Holdings 11/26 46.3200 -0.1700 -0.37 663,797 62
AMZN Amazon 11/26 207.8600 6.4100 3.18 41,673,736 62
NVDA NVIDIA 11/26 136.9200 0.9000 0.66 190,287,648 62
SO Southern 11/26 89.3300 0.9100 1.03 3,509,229 61
TEL TE Connectivity 11/26 149.8600 -2.8700 -1.88 1,285,592 61
INTU Intuit 11/26 638.8300 4.2100 0.66 1,784,179 61
INTC Intel 11/26 24.0500 -0.8200 -3.30 69,613,560 60
SBUX Starbucks 11/26 100.6800 -1.1600 -1.14 6,558,260 58
AMD AMD 11/26 137.7200 -3.4100 -2.42 32,092,378 57
AMAT Applied Materials 11/26 173.2000 -1.3500 -0.77 6,517,076 57
AVGO Broadcom 11/26 164.7400 -0.0800 -0.05 16,308,772 57
ASML ASML Holding 11/26 671.9700 -12.5000 -1.83 1,424,053 56
PEP PepsiCo 11/26 162.1600 -0.8900 -0.55 4,653,842 56
TMUS T-Mobile US 11/26 244.9200 4.9800 2.08 3,251,052 56
AAL American Airlines 11/26 14.6400 -0.2800 -1.88 21,625,342 54
BA Boeing 11/26 150.7600 -2.3400 -1.53 8,234,985 54
QCOM QUALCOMM 11/26 156.9300 -1.8900 -1.19 9,489,853 54
CHTR Charter Communications 11/26 390.2900 5.8200 1.51 1,155,193 54
TXN Texas Instruments 11/26 200.9500 -1.9800 -0.98 5,260,495 54
NEE NextEra Energy 11/26 77.4900 0.8500 1.11 10,563,815 53
AAPL Apple 11/26 235.1100 2.2400 0.96 2,457,327 53
GOOGL Alphabet - Class A 11/26 169.1200 1.4700 0.88 20,486,720 52
ADI Analog Devices 11/26 219.0500 -4.5300 -2.03 6,569,057 52
JPM JPMorgan Chase 11/26 249.9700 -0.3200 -0.13 6,212,142 52
SRE Sempra 11/26 93.2900 -1.4800 -1.56 5,602,096 51
ETR Entergy 11/26 155.9300 3.4300 2.25 1,856,552 51
UAL United Airlines 11/26 96.5100 -0.3200 -0.33 8,317,531 51
D Dominion Energy 11/26 59.1200 0.5900 1.01 4,577,033 51
CNP CenterPoint Energy 11/26 32.5300 0.0500 0.15 4,399,013 51
TEVA Teva Pharma 11/26 16.5900 -0.1000 -0.60 8,369,360 50
COST Costco 11/26 971.5000 10.6100 1.10 1,438,037 49
CDNS Cadence Design Systems 11/26 310.1000 -2.2900 -0.73 1,144,068 49
CSCO Cisco 11/26 59.5900 0.8500 1.45 14,209,693 49
T AT&T 11/26 23.0900 -0.0100 -0.04 30,080,346 49
GOOG Alphabet - Class C 11/26 170.6200 1.1900 0.70 14,937,478 48
ADP Automatic Data Processing 11/26 307.9700 3.3050 1.08 1,048,750 48
ORLY O'Reilly Automotive 11/26 1,244.2200 5.4600 0.44 375,076 47
CTAS Cintas Corporation 11/26 226.4700 2.5700 1.15 1,369,662 47
NU Nu 11/26 13.9400 -0.2900 -2.04 34,490,024 47
PCAR PACCAR 11/26 115.8200 -0.7200 -0.62 2,131,315 47
MDLZ Mondelez International 11/26 64.8800 -0.0600 -0.09 8,706,110 47
GILD Gilead Sciences 11/26 91.3500 0.8600 0.95 4,406,468 47
ROP Roper Technologies 11/26 561.8900 3.9500 0.71 360,733 47
AES The AES Corporation 11/26 12.5800 -0.5800 -4.41 20,868,712 47
AMGN Amgen Inc. 11/26 280.0100 -13.9900 -4.76 17,010,332 46
MAR Marriott International 11/26 288.1800 0.1800 0.06 1,459,095 46
CSX CSX 11/26 36.6900 0.0700 0.19 9,605,848 46
CCL Carnival Corporation 11/26 25.3400 0.1500 0.60 20,993,052 46
MRK Merck 11/26 101.6200 0.4600 0.45 9,324,084 46
LLY Eli Lilly 11/26 789.3200 34.3200 4.55 6,622,610 45
SMCI Super Micro Computer 11/26 34.4300 -3.9800 -10.36 95,312,992 45
META Meta 11/26 573.5400 8.4300 1.49 10,356,550 45
APA APA 11/26 22.5200 -0.1500 -0.66 4,680,421 45
FTNT Fortinet 11/26 96.4400 3.3200 3.57 4,729,263 45
NFLX Netflix 11/26 872.6000 7.0100 0.81 3,138,259 45
SNPS Synopsys 11/26 553.9500 -7.9200 -1.41 767,734 45
MCHP Microchip Technology 11/26 68.4100 -1.4400 -2.06 8,778,240 45
HON Honeywell 11/26 230.4000 -0.2000 -0.09 4,203,200 45
LRCX Lam Research 11/26 72.6900 -1.0200 -1.38 7,385,246 45
DOW Dow 11/26 44.5400 -1.3300 -2.90 9,225,343 44
KLAC KLA 11/26 631.4700 -13.2000 -2.05 923,437 44
TTWO Take-Two 11/26 187.8500 0.2300 0.12 1,788,468 44
AXP American Express 11/26 305.5700 0.3600 0.12 2,130,705 43
MRVL Marvell 11/26 93.1400 0.9000 0.98 9,016,219 43
BK Bank Of New York Mellon 11/26 81.2700 0.0500 0.06 3,239,904 43
GFS GlobalFoundries 11/26 44.1100 -0.8400 -1.87 2,160,090 43
ATO Atmos Energy 11/26 150.3300 0.1500 0.10 603,772 43
SCCO Southern Copper 11/26 98.5400 -3.4700 -3.40 839,414 42
ISRG Intuitive Surgical 11/26 542.1000 5.5500 1.03 1,152,817 42
REGN Regeneron Pharmaceuticals 11/26 753.0300 3.5200 0.47 780,023 42
COF Capital One Financial Corp. 11/26 191.4500 -0.4400 -0.23 2,327,471 42
GS Goldman Sachs 11/26 605.5000 2.4700 0.41 2,846,937 42
UNH UnitedHealth 11/26 606.7900 0.9600 0.16 2,693,612 42
ADBE Adobe 11/26 525.3000 6.5700 1.27 2,415,735 42
EIX Edison International 11/26 87.7400 0.1300 0.15 2,052,208 42
GM General Motors 11/26 54.7900 -5.4100 -8.99 25,817,330 41
AZN AstraZeneca 11/26 66.3600 -0.0400 -0.06 4,334,535 41
ED Consolidated Edison 11/26 101.7000 2.2300 2.24 2,435,337 41
ADSK Autodesk 11/26 317.9600 -1.4300 -0.45 2,519,923 41
CMS CMS Energy 11/26 70.4500 0.7800 1.12 2,265,732 41
EA Electronic Arts 11/26 165.0200 0.8800 0.54 1,859,568 41
NXPI NXP Semiconductors 11/26 228.6600 -5.1900 -2.22 2,476,629 41
AEE Ameren Corporation 11/26 94.2700 0.7400 0.79 803,565 41
M Macy's 11/26 15.8900 -0.0500 -0.31 8,097,587 40
ANSS ANSYS 11/26 349.8500 -2.2900 -0.65 510,587 40
ODFL Old Dominion Freight Line 11/26 225.9700 0.8600 0.38 1,069,781 40
FE FirstEnergy 11/26 42.2800 0.2300 0.55 1,801,099 39
KMI Kinder Morgan 11/26 28.0900 0.2400 0.86 11,272,793 38
VRSK Verisk Analytics 11/26 294.7500 3.2600 1.12 531,548 38
CTSH Cognizant 11/26 81.0600 0.4300 0.53 2,828,873 38
VRTX Vertex Pharmaceuticals 11/26 467.0700 5.3600 1.16 1,327,768 38
THC Tenet Healthcare 11/26 145.6400 2.3200 1.62 1,430,584 38