首頁 / 個股資料 / 相關公司 / ETF成分股
Archrock Inc
〈AROC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 59
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 58
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 58
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 58
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 58
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 58
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 58
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 58
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 57
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 56
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 56
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 56
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 56
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 56
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 56
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 56
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 56
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 55
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 55
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 55
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 55
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 55
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 55
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 54
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 54
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 54
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 54
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 54
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 54
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 54
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 54
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 53
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 53
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 53
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 53
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 53
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 53
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 53
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 53
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 52
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 52
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 52
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 52
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 52
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 52
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 52
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 51
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 51
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 51
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 51
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 51
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 51
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 51
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 51
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 51
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 51
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 51
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 51
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 51
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 51
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 51
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 51
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 51
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 51
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 51
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 51
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 51
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 51
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 50
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 50
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 50
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 50
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 50
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 50
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 50
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 50
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 50
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 50
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 50
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 50