首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Archrock Inc
〈AROC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 72
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 69
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 68
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 67
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 66
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 65
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 65
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 65
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,402 63
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,377,473 63
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 63
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 63
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 63
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 63
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 63
WHD Cactus 04/28 38.6200 -0.3000 -0.77 745,113 63
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 63
OII Oceaneering International 04/28 17.9400 0.1200 0.67 1,574,333 63
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 62
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 62
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,638 62
KTB Kontoor Brands 04/28 60.9500 -0.5200 -0.85 552,480 62
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 62
PIPR Piper Sandler 04/28 239.3400 1.3000 0.55 109,718 62
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 62
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 61
CPRX Catalyst 04/28 23.6300 0.1800 0.77 609,537 61
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 61
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 61
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 61
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 61
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 61
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,967 60
YELP Yelp 04/28 35.5800 0.1500 0.42 511,997 60
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,253 60
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,918,976 60
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 60
SLVM Sylvamo 04/28 60.2300 0.6600 1.11 254,489 60
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,999 60
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 60
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 60
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 60
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,421 60
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 59
MGY Magnolia Oil & Gas 04/28 21.6700 0.4500 2.12 3,489,174 59
CNR Core Natural Resources 04/28 74.6600 0.5400 0.73 470,435 59
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 59
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 59
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,268 59
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 59
PLMR Palomar Holdings 04/28 149.3400 1.8600 1.26 254,290 59
HP Helmerich & Payne 04/28 19.8200 -0.1500 -0.75 1,246,383 59
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,871 58
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 58
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 58
ACA Arcosa 04/28 80.1700 -0.0700 -0.09 221,639 58
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 58
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 58
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 58
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 58
EPAC Enerpac Tool Group 04/28 40.1000 -0.1300 -0.32 218,356 58
RUSHA Rush Enterprises - Class A 04/28 50.6000 -0.8800 -1.71 716,326 58
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 58
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 58
LBRT Liberty Energy 04/28 12.2700 0.1000 0.82 2,515,839 58
HLX Helix Energy Solutions Group 04/28 6.1500 -0.1400 -2.23 3,773,701 58
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 57
SNEX StoneX Group 04/28 87.7500 0.1400 0.16 464,608 57
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 57
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 57
DY Dycom 04/28 166.9600 1.7600 1.07 408,858 57
SMPL Simply Good Foods 04/28 35.4800 0.2500 0.71 2,256,869 57
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 57
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 57
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 57
WLY John Wiley & Sons - Class A 04/28 43.7000 0.1300 0.30 171,539 57
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 561,114 57
GMS GMS 04/28 73.2200 -0.0700 -0.10 217,997 57
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 56
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 56
TDW Tidewater 04/28 36.5800 0.2300 0.63 688,064 56
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 56
RDNT RadNet 04/28 51.0300 0.7700 1.53 462,147 56
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 56
TDS Telephone & Data Systems 04/28 37.6000 0.9500 2.59 788,871 56
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 56
PTEN Patterson-UTI Energy 04/28 6.0100 -0.0800 -1.31 9,856,499 56
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 56
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,439 56
CARG CarGurus 04/28 28.3400 -0.1500 -0.53 484,615 56
PBI Pitney Bowes 04/28 8.5400 0.0700 0.83 1,627,475 56
AEO American Eagle Outfitters Inc. 04/28 11.0400 -0.1600 -1.43 6,909,423 56
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,401 56
ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 56
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 56
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 56
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 55
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 55
RDN Radian Group 04/28 31.5200 0.1500 0.48 1,273,216 55
ADMA ADMA Biologics 04/28 24.5100 2.6500 12.12 10,267,679 55
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,258 55
HCC Warrior Met Coal 04/28 48.8700 -0.2300 -0.47 730,913 55
URBN Urban Outfitters, Inc. 04/28 52.6700 1.2600 2.45 1,717,499 55
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 55
CCOI Cogent Communications 04/28 53.6200 0.0900 0.17 294,928 55
GBX Greenbrier Companies 04/28 42.3500 -0.0600 -0.14 261,683 55
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 55
CSWI CSW Industrials 04/28 311.4800 -0.6100 -0.20 55,652 55
CPK Chesapeake Utilities 04/28 131.4000 -0.8000 -0.61 125,824 55
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,054 55
SHAK Shake Shack 04/28 89.6700 -1.1600 -1.28 1,167,121 55
NOG Northern Oil and Gas 04/28 24.8000 0.6400 2.65 2,077,874 55
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 55
POWL Powell Industries, Inc. 04/28 185.3200 -1.2800 -0.69 169,347 55
PATK Patrick Industries 04/28 78.7700 -0.9000 -1.13 505,483 55
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,590 55
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 55
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 55
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,812 55
SPXC SPX Technologies 04/28 133.1300 -0.6900 -0.52 158,627 55
MWA Mueller Water Products 04/28 25.9900 -0.2100 -0.80 1,245,855 55

資料排序中...請稍候
1m3m1y5yYTD