首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Archrock Inc
〈AROC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 76
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 71
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 70
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 70
EAT Brinker International Inc. 05/15 148.6400 -2.3300 -1.54 1,049,588 68
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 68
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 68
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 67
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 66
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 66
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 66
OII Oceaneering International 05/15 19.8800 -0.2200 -1.09 565,822 65
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 65
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 65
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 65
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 65
KTB Kontoor Brands 05/15 73.6000 0.7100 0.97 634,455 64
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 64
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 64
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 63
PIPR Piper Sandler 05/15 265.4600 0.5900 0.22 123,395 63
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 63
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 63
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 63
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 63
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 63
CPRX Catalyst 05/15 23.7800 0.3800 1.62 1,006,330 63
WHD Cactus 05/15 43.8400 -0.4600 -1.04 390,237 62
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 62
GEO Geo Group 05/15 26.8900 0.4900 1.86 3,068,214 62
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 62
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 62
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 62
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 62
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 62
SLVM Sylvamo 05/15 55.9300 -0.5800 -1.03 324,618 61
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 61
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 61
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 61
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 61
MGY Magnolia Oil & Gas 05/15 22.7700 -0.4200 -1.81 2,104,674 61
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 60
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 60
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 60
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 60
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 60
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 60
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 60
ACA Arcosa 05/15 88.2800 -0.2800 -0.32 208,850 60
PJT PJT Partners 05/15 147.2800 -0.9300 -0.63 156,411 60
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 60
BOOT Boot Barn 05/15 154.9700 22.1300 16.66 3,009,970 60
DY Dycom 05/15 192.1000 -1.2700 -0.66 220,758 60
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 60
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 60
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 60
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 60
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 59
CAKE Cheesecake Factory 05/15 55.0300 0.7800 1.44 928,462 59
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 59
RUSHA Rush Enterprises - Class A 05/15 51.6900 0.6500 1.27 769,640 59
COOP Mr. Cooper Group 05/15 129.7100 0.9300 0.72 1,040,841 59
BCC Boise Cascade 05/15 90.9900 0.2500 0.28 253,518 59
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,862 59
HP Helmerich & Payne 05/15 18.1700 -0.6000 -3.20 2,484,153 59
EPAC Enerpac Tool Group 05/15 45.1000 -0.2600 -0.57 202,004 59
CNR Core Natural Resources 05/15 72.5700 1.7900 2.53 775,103 59
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 59
SNEX StoneX Group 05/15 86.5800 -1.0400 -1.19 250,288 58
ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 58
HLX Helix Energy Solutions Group 05/15 6.6200 -0.1000 -1.49 1,498,922 58
CRK Comstock Resources 05/15 24.4000 0.5800 2.43 1,817,445 58
AX Axos Financial 05/15 72.7200 0.3000 0.41 258,289 58
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 58
SPXC SPX Technologies 05/15 154.4200 0.4500 0.29 228,622 58
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,168 58
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 58
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 58
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 58
SFBS ServisFirst Bank 05/15 77.9600 0.2400 0.31 103,148 58
LBRT Liberty Energy 05/15 12.2100 -0.2900 -2.32 2,516,568 58
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 58
PTEN Patterson-UTI Energy 05/15 6.1200 -0.1600 -2.55 8,955,799 57
PBI Pitney Bowes 05/15 9.5400 0.1400 1.49 1,423,476 57
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 57
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 57
URBN Urban Outfitters, Inc. 05/15 61.7400 1.3600 2.25 1,813,372 57
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 57
TDS Telephone & Data Systems 05/15 34.4000 0.3900 1.15 687,216 57
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 57
TDW Tidewater 05/15 41.9200 -0.6300 -1.48 624,444 57
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,956 57
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 57
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 57
ADMA ADMA Biologics 05/15 19.2000 -0.2700 -1.39 2,763,579 57
ABM ABM Industries 05/15 52.3000 0.7600 1.47 392,884 57
GMS GMS 05/15 75.7300 0.1400 0.19 364,153 57
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 57
TPH TRI Pointe Homes 05/15 31.6900 0.4900 1.57 1,265,261 56
RDN Radian Group 05/15 34.0400 0.4200 1.25 735,524 56
ICUI ICU Medical 05/15 140.5400 4.6100 3.39 340,419 56
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 56
IBP Installed Building 05/15 162.5300 -0.6500 -0.40 423,103 56
MWA Mueller Water Products 05/15 25.2000 0.0600 0.24 1,165,684 56
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 56
WLY John Wiley & Sons - Class A 05/15 43.7100 0.7700 1.79 306,388 56
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 56
CSWI CSW Industrials 05/15 327.1700 -9.2600 -2.75 104,852 56
CARG CarGurus 05/15 32.9000 -0.7400 -2.20 727,615 56
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 56
PATK Patrick Industries 05/15 86.9800 0.3800 0.44 171,327 56
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 56
EPRT Essential Properties Realty Trust 05/15 32.0100 0.7800 2.50 1,172,718 56
CPK Chesapeake Utilities 05/15 120.3100 4.3100 3.72 149,454 56
DXPE DXP Enterprises, Inc. 05/15 88.9900 -0.0200 -0.02 72,717 56
1m3m1y5yYTD