首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arrow Financial Corporation
〈AROW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 05/12 52.2900 1.2800 2.51 53,072 31
THFF First Financial 05/12 52.2600 1.4800 2.91 58,167 30
CAC Camden National 05/12 41.0100 1.0900 2.73 65,293 30
TRST TrustCo Bank Corp NY 05/12 32.1400 0.7800 2.49 74,948 30
WSBC WesBanco 05/12 32.1000 1.3100 4.25 504,950 30
UVSP Univest Financial 05/12 31.0500 0.7800 2.58 104,357 30
GSBC Great Southern Bancorp 05/12 59.2700 2.5500 4.50 64,743 30
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 163,188 29
BUSE First Busey 05/12 22.4300 0.6200 2.84 509,162 29
SAFT Safety Insurance 05/12 81.1200 2.6900 3.43 78,743 28
FFBC First Financial Bancorp. 05/12 25.0700 1.0000 4.15 329,953 28
HMN Horace Mann Educators Corp. 05/12 42.0000 0.0300 0.07 412,111 28
BANF BancFirst 05/12 127.4100 4.2700 3.47 123,014 28
TOWN TowneBank 05/12 34.7700 0.9300 2.75 280,520 28
IBOC International Bancshares 05/12 65.1400 1.9700 3.12 221,505 28
FCBC First Community Bankshares 05/12 38.7200 0.2300 0.60 42,193 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/12 25.7700 -0.2400 -0.92 399,290 28
CHCO City Holding 05/12 121.4800 2.6800 2.26 91,886 28
LKFN Lakeland Financial 05/12 61.4900 1.9700 3.31 136,228 28
TCBK TriCo Bancshares 05/12 41.2900 1.0200 2.53 90,804 28
SRCE 1st Source 05/12 62.8200 1.7800 2.92 167,602 28
NBTB NBT Bancorp 05/12 44.6500 1.6300 3.79 353,609 28
HSII Heidrick & Struggles 05/12 43.2600 0.9100 2.15 102,698 28
SCSC ScanSource, Inc. 05/12 40.6300 0.8000 2.01 252,706 28
CCBG Capital City Bank Group 05/12 37.6200 0.0250 0.07 44,150 28
PEBO Peoples Bancorp 05/12 30.6200 0.9900 3.34 203,187 27
NWBI Northwest Bancshares 05/12 12.6700 0.2200 1.77 835,171 27
EBF Ennis Inc. 05/12 19.2900 0.3300 1.74 242,022 27
FRME First Merchants 05/12 39.2100 1.4500 3.84 333,663 27
TRMK Trustmark Corporation 05/12 36.2000 1.0800 3.08 367,070 27
WASH Washington Trust Bancorp, Inc. 05/12 29.6000 1.2200 4.30 142,397 27
SYBT S.Y. Bancorp, Inc. 05/12 77.5400 1.5900 2.09 112,400 27
UNF UniFirst 05/12 185.4000 1.3500 0.73 97,524 27
DCOM Dime Community Bancshares 05/12 27.3700 0.7900 2.97 382,963 27
DAKT Daktronics 05/12 14.3700 0.3500 2.50 262,376 27
CATY Cathay General Bancorp 05/12 45.1800 2.2400 5.22 458,754 27
SFNC Simmons First National 05/12 20.1900 0.8100 4.18 599,208 27
SPTN SpartanNash 05/12 19.1000 0 0 214,849 27
KRNY Kearny Financial 05/12 6.5400 0.1900 2.99 401,119 27
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 27
UFCS United Fire Group 05/12 27.9200 -0.0100 -0.04 104,407 27
FFIC Flushing Financial 05/12 13.1600 0.4100 3.22 244,333 27
BHE Benchmark Electronics 05/12 36.5400 1.5500 4.43 294,252 27
WSFS WSFS Financial 05/12 54.9300 1.5800 2.96 493,881 27
FBNC First Bancorp 05/12 42.7700 0.9700 2.32 183,632 27
BRKL Brookline Bancorp 05/12 10.9800 0.4300 4.08 876,780 27
RBCAA Republic Bancorp, Inc. 05/12 73.0700 1.5700 2.20 40,229 27
FDP Fresh Del Monte Produce 05/12 32.7600 -0.1400 -0.43 385,025 26
KELYA Kelly Services - Class A Common Stock 05/12 12.3500 0.2600 2.15 279,334 26
AMSF AMERISAFE 05/12 47.3900 0.2000 0.42 76,050 26
NNI Nelnet, Inc. 05/12 114.1200 1.4500 1.29 81,244 26
DHIL Diamond Hill 05/12 142.7400 2.6500 1.89 14,271 26
RNST Renasant 05/12 35.5100 1.6100 4.75 718,790 26
UTL UNITIL 05/12 54.8800 -1.8700 -3.30 109,022 26
SBSI Southside Bancshares 05/12 29.6700 0.7900 2.74 129,330 26
NHC National Healthcare 05/12 102.1400 1.6000 1.59 53,213 26
WABC Westamerica Bancorporation 05/12 50.3100 0.4600 0.92 360,196 26
LZB La-Z-Boy 05/12 43.5800 1.5900 3.79 361,356 26
INDB Independent Bank Corp. 05/12 64.8500 3.0000 4.85 346,190 26
TTMI TTM Technologies 05/12 28.9000 2.0450 7.61 1,282,700 26
CNO CNO Financial Group Inc. 05/12 38.6300 0.8400 2.22 767,977 26
MLR Miller Industries 05/12 46.7400 1.5400 3.41 119,019 26
AWR American States Water Company 05/12 78.1700 -2.0700 -2.58 380,971 26
CCNE CNB Financial 05/12 23.3200 0.8500 3.78 113,616 26
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 26
FULT Fulton Financial 05/12 18.2100 0.7700 4.42 1,290,441 26
MGRC McGrath RentCorp 05/12 113.7400 3.5600 3.23 134,646 26
CCRN Cross Country Healthcare 05/12 13.9200 -0.0900 -0.64 296,338 26
BKH Black Hills 05/12 58.0700 -0.4500 -0.77 467,468 26
OFG OFG 05/12 42.3900 1.1300 2.74 235,904 26
WMK Weis Markets 05/12 78.4600 -2.1200 -2.63 231,312 26
NPK National Presto Industries Inc. 05/12 84.3900 3.3300 4.11 41,247 26
FBP First BanCorp. 05/12 20.8100 0.7300 3.64 1,925,391 26
NWN Northwest Natural Holding 05/12 41.2200 -1.6100 -3.76 444,126 26
OSIS OSI Systems, Inc. 05/12 226.9900 3.4600 1.55 177,861 26
BELFB Bel Fuse - Class B Common Stock 05/12 78.2900 5.5900 7.69 126,213 26
WERN Werner Enterprises, Inc. 05/12 28.1800 1.9600 7.48 1,346,215 26
STC Stewart Information 05/12 64.7300 0.9900 1.55 104,580 26
TMP Tompkins Financial 05/12 63.9900 2.1600 3.49 57,236 26
NFBK Northfield Bancorp, Inc. 05/12 11.7400 0.4700 4.17 186,988 26
LTC LTC Properties Inc. 05/12 35.5000 -0.4000 -1.11 306,263 25
IMKTA Ingles Markets 05/12 62.8100 1.3200 2.15 165,095 25
PFS Provident Financial Services 05/12 17.8100 0.7000 4.09 609,673 25
CASS Cass Information Systems 05/12 42.8600 0.5900 1.40 52,775 25
HCKT Hackett Group 05/12 25.6000 0.8300 3.35 217,533 25
OCFC OceanFirst Financial 05/12 17.4800 0.8400 5.05 416,319 25
EIG Employers Holdings Inc. 05/12 49.5800 -0.0500 -0.10 179,570 25
OFIX Orthofix Medical 05/12 12.4300 0.3200 2.64 473,509 25
CRAI CRA International 05/12 187.6400 0.6400 0.34 52,605 25
WRLD World Acceptance Corporation 05/12 147.3800 6.8300 4.86 40,760 25
ESGR Enstar Group 05/12 335.0500 1.0200 0.31 86,896 25
ANDE Andersons 05/12 35.9100 1.2550 3.62 476,714 25
ABM ABM Industries 05/12 51.3700 0.6500 1.28 394,483 25
LXP LXP Industrial Trust 05/12 8.3900 0.1700 2.07 2,897,066 25
BHLB Berkshire Hills Bancorp 05/12 26.5500 1.0100 3.95 921,540 25
VSEC VSE 05/12 131.4400 2.3000 1.78 548,574 25
DX Dynex Capital Inc. 05/12 12.5300 0.1000 0.80 4,255,825 25
FISI Financial Institutions 05/12 26.9100 0.6500 2.48 101,027 25
CPF Central Pacific Financial Corp. 05/12 27.7500 1.0500 3.93 156,167 25
HNI HNI 05/12 48.9100 1.3500 2.84 420,556 25
MTX Minerals Technologies Inc. 05/12 58.3200 2.3200 4.14 308,937 25
NHI National Health Investors Inc. 05/12 75.5600 -1.2100 -1.58 187,469 25
SCHL Scholastic Corporation 05/12 18.8500 -0.0900 -0.48 324,458 25
ABCB Ameris Bancorp 05/12 62.9200 2.5600 4.24 452,229 25
PBH Prestige Consumer Healthcare 05/12 88.0400 0.7400 0.85 397,951 25
SHO Sunstone Hotel Investors 05/12 9.1700 0.5500 6.38 3,456,469 25
UVV Universal Corp. 05/12 56.7500 -1.2900 -2.22 204,916 25
ALE Allete 05/12 65.5800 0.1300 0.20 397,250 25
IBCP Independent Bank 05/12 32.4000 0.7600 2.40 95,143 25
CTS CTS 05/12 42.4100 2.5000 6.26 293,950 25
CVBF CVB Financial 05/12 19.9500 0.7700 4.01 562,181 25
MRTN Marten Transport 05/12 13.9500 0.8300 6.33 771,762 25
DGII Digi International 05/12 33.9200 1.1550 3.53 232,364 25
AKR Acadia Realty Trust 05/12 20.5800 0.9800 5.00 1,685,433 25
SXI Standex 05/12 157.1400 3.3600 2.18 60,451 25
CSGS CSG Systems 05/12 66.0100 1.2000 1.85 457,179 25
WAFD WaFd 05/12 29.9100 1.0000 3.46 786,248 25
SXT Sensient Technologies 05/12 94.9400 -0.7000 -0.73 332,883 25
PRK Park National 05/12 167.6000 4.7100 2.89 68,610 25
EFSC Enterprise Financial Services 05/12 54.5000 1.2300 2.31 262,378 25
GLRE Greenlight Capital Re 05/12 13.2900 -0.2800 -2.06 78,361 25
FCF First Commonwealth Financial Cor 05/12 16.0200 0.3600 2.30 618,562 25
GTY Getty Realty Corp. 05/12 28.5300 -0.0700 -0.24 363,382 25
HFWA Heritage Financial 05/12 24.1400 0.6800 2.90 199,774 25
RUSHA Rush Enterprises - Class A 05/12 50.7400 2.5300 5.25 633,515 25

資料排序中...請稍候
1m3m1y5yYTD