首頁 / 個股資料 / 相關公司 / ETF成分股
Arq, Inc.
〈ARQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 8
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 8
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 8
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 8
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 7
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 7
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 7
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 7
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 7
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 7
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 7
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 7
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 7
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 7