首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arcutis Biotherapeutics, Inc.
〈ARQT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 39
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 38
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 37
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 36
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 36
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 35
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 34
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 34
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 34
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 34
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 33
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 33
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 33
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 33
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 33
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 33
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 33
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 32
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 32
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 32
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 32
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 32
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 32
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 32
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 32
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 32
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 32
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 31
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 31
TARS Tarsus Pharmaceuticals 05/16 43.7000 0.2000 0.46 485,473 31
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 31
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 31
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 31
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 31
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 31
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 31
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 31
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 31
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 30
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 30
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 30
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 30
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 30
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 30
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,966,252 30
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 30
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 30
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 30
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 29
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 29
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 29
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 29
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 29
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 29
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 29
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 29
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 29
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 29
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 29
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 29
JANX Janux Therapeutics 05/16 24.2800 1.0100 4.34 931,683 29
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 29
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 29
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 29
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,415,744 28
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,761 28
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 28
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 28
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 28
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 28
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 28
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 28
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 28
SLNO Soleno Therapeutics 05/16 75.0100 -0.0600 -0.08 529,578 28
PRAX Praxis Precision Medicines 05/16 37.0200 -0.1800 -0.48 267,491 28
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 28
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 28
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 28
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 28
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 28
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 28
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 28
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 28
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 28
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 28
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 28
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 28
VITL Vital Farms 05/16 35.8000 1.5500 4.53 917,810 27
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 27
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 27
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 27
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 27
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,876 27
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 27
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 27
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 27
VERA Vera Therapeutics 05/16 21.2500 -0.0800 -0.38 955,321 27
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 27
PHR Phreesia 05/16 25.4000 -0.3100 -1.21 566,409 27
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 27
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 27
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 27
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 27
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 27
ARDX Ardelyx 05/16 3.8800 0.5000 14.79 10,688,292 27
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 27
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 27
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 27
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 27
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 27
DYN Dyne Therapeutics 05/16 11.8300 0.0900 0.77 2,188,089 27
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 27
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 27
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 27
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 27
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 27
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 27
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 27

資料排序中...請稍候
1m3m1y5yYTD