Arcutis Biotherapeutics, Inc.
〈ARQT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTGX | Protagonist Therapeutics | 05/01 | 44.9900 | -0.8300 | -1.81 | 739,457 | 38 | |
| PTCT | PTC Therapeutics | 05/01 | 49.5200 | -0.3200 | -0.64 | 1,135,413 | 37 | |
| ADMA | ADMA Biologics | 05/01 | 23.2700 | -0.5300 | -2.23 | 2,780,813 | 37 | |
| KRYS | Krystal Biotech | 05/01 | 165.6900 | -4.1900 | -2.47 | 257,506 | 35 | |
| RYTM | Rhythm Pharmaceuticals | 05/01 | 63.8000 | -1.3900 | -2.13 | 619,990 | 35 | |
| TGTX | TG Therapeutics | 05/01 | 45.3700 | -0.1400 | -0.31 | 2,543,840 | 34 | |
| VCYT | Veracyte | 05/01 | 29.7100 | -0.7900 | -2.59 | 1,276,109 | 34 | |
| CPRX | Catalyst | 05/01 | 24.2700 | -0.0200 | -0.08 | 1,060,804 | 34 | |
| BCRX | BioCryst Pharmaceuticals | 05/01 | 8.7100 | -0.1400 | -1.58 | 3,828,838 | 34 | |
| TWST | Twist Bioscience | 05/01 | 37.7100 | -0.6100 | -1.59 | 1,178,285 | 33 | |
| ALHC | Alignment Healthcare | 05/01 | 16.7700 | -0.9500 | -5.36 | 10,175,738 | 33 | |
| AXSM | Axsome Therapeutics | 05/01 | 112.2400 | -0.0500 | -0.04 | 423,982 | 33 | |
| ACLX | Arcellx | 05/01 | 65.5300 | 0.5800 | 0.89 | 314,495 | 33 | |
| MNKD | MannKind | 05/01 | 4.9500 | -0.0900 | -1.79 | 1,480,761 | 32 | |
| ALKS | Alkermes | 05/01 | 30.5800 | 1.8100 | 6.29 | 2,893,802 | 32 | |
| HALO | Halozyme Therapeutics | 05/01 | 60.0300 | -1.3900 | -2.26 | 1,139,738 | 32 | |
| KYMR | Kymera Therapeutics | 05/01 | 34.5500 | 0.2800 | 0.82 | 581,952 | 32 | |
| INSM | Insmed | 05/01 | 72.6400 | 0.6400 | 0.89 | 1,792,907 | 32 | |
| MIRM | Mirum Pharmaceuticals | 05/01 | 43.4200 | -0.0300 | -0.07 | 435,167 | 32 | |
| RVMD | Revolution Medicines | 05/01 | 40.6400 | 0.2600 | 0.64 | 1,555,447 | 31 | |
| AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,358 | 31 | |
| GERN | Geron | 05/01 | 1.4300 | 0.0200 | 1.42 | 7,838,644 | 31 | |
| MDGL | Madrigal Pharmaceuticals | 05/01 | 327.7000 | -6.2100 | -1.86 | 833,796 | 31 | |
| SNDX | Syndax Pharmaceuticals | 05/01 | 13.8200 | -0.3300 | -2.33 | 1,471,356 | 31 | |
| AGIO | Agios Pharmaceuticals | 05/01 | 30.9400 | 1.2500 | 4.21 | 597,409 | 31 | |
| ACAD | ACADIA Pharmaceuticals | 05/01 | 14.5700 | -0.0300 | -0.21 | 1,432,957 | 31 | |
| RNA | Avidity Biosciences | 05/01 | 32.6900 | 0.0400 | 0.12 | 1,102,603 | 31 | |
| GH | Guardant Health | 05/01 | 48.8700 | 1.6400 | 3.47 | 4,687,212 | 31 | |
| AKRO | Akero Therapeutics | 05/01 | 45.3100 | -0.3000 | -0.66 | 1,353,236 | 31 | |
| VCEL | Vericel | 05/01 | 37.9200 | -0.1000 | -0.26 | 607,304 | 31 | |
| CRNX | Crinetics Pharmaceuticals | 05/01 | 33.5200 | 0.1300 | 0.39 | 645,771 | 31 | |
| FOLD | Amicus Therapeutics | 05/01 | 6.6800 | -1.0000 | -13.02 | 10,695,703 | 31 | |
| BBIO | BridgeBio Pharma | 05/01 | 38.4000 | 0.0400 | 0.10 | 4,545,798 | 30 | |
| BEAM | Beam Therapeutics | 05/01 | 19.8300 | -0.1000 | -0.50 | 1,605,188 | 30 | |
| SRRK | Scholar Rock Holding | 05/01 | 32.7600 | -0.1500 | -0.46 | 973,484 | 30 | |
| CYTK | Cytokinetics | 05/01 | 42.9200 | 0.0800 | 0.19 | 1,569,122 | 30 | |
| IDYA | IDEAYA Biosciences | 05/01 | 20.4700 | 0.3400 | 1.69 | 949,035 | 30 | |
| SWTX | SpringWorks Therapeutics | 05/01 | 46.2100 | -0.0900 | -0.19 | 6,435,174 | 29 | |
| RXRX | Recursion Pharmaceuticals | 05/01 | 5.5000 | -0.0900 | -1.61 | 12,785,381 | 29 | |
| IMVT | Immunovant | 05/01 | 15.9000 | -0.2500 | -1.55 | 1,122,080 | 29 | |
| HURN | Huron Consulting Group | 05/01 | 140.9200 | 6.1300 | 4.55 | 376,623 | 29 | |
| IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,140 | 29 | |
| ANIP | ANI Pharmaceuticals | 05/01 | 70.6900 | -0.1300 | -0.18 | 423,242 | 29 | |
| PRAX | Praxis Precision Medicines | 05/01 | 38.0600 | 0.4200 | 1.12 | 277,391 | 29 | |
| OCUL | Ocular | 05/01 | 8.5300 | 0.2300 | 2.77 | 1,484,205 | 29 | |
| BPMC | Blueprint Medicines | 05/01 | 99.2500 | 9.7500 | 10.89 | 1,715,676 | 29 | |
| TVTX | Travere Therapeutics | 05/01 | 20.7600 | -0.0500 | -0.24 | 1,851,210 | 29 | |
| LGND | Ligand Pharmaceuticals | 05/01 | 109.1500 | -0.7100 | -0.65 | 77,670 | 29 | |
| XNCR | Xencor | 05/01 | 10.8600 | -0.1600 | -1.45 | 555,677 | 29 | |
| MWA | Mueller Water Products | 05/01 | 26.5600 | 0.3200 | 1.22 | 1,098,403 | 28 | |
| TARS | Tarsus Pharmaceuticals | 05/01 | 50.3000 | -1.6100 | -3.10 | 1,057,258 | 28 | |
| PRTA | Prothena | 05/01 | 8.7200 | -0.4800 | -5.22 | 1,936,845 | 28 | |
| JANX | Janux Therapeutics | 05/01 | 32.0500 | -1.1500 | -3.46 | 1,043,397 | 28 | |
| EWTX | Edgewise Therapeutics | 05/01 | 16.6800 | 0.2800 | 1.71 | 1,089,429 | 28 | |
| ARWR | Arrowhead Pharmaceuticals | 05/01 | 14.0400 | 0.1500 | 1.08 | 1,233,435 | 28 | |
| DNLI | Denali Therapeutics | 05/01 | 16.0600 | -0.5900 | -3.54 | 1,137,685 | 28 | |
| PCVX | Vaxcyte | 05/01 | 35.2400 | -0.6000 | -1.67 | 3,842,876 | 28 | |
| RCKT | Rocket Pharmaceuticals | 05/01 | 7.8600 | 0.2300 | 3.01 | 2,851,245 | 28 | |
| NVAX | Novavax | 05/01 | 6.4100 | -0.2600 | -3.90 | 5,448,096 | 28 | |
| VCTR | Victory Capital Holdings | 05/01 | 57.4100 | 0.1200 | 0.21 | 279,454 | 28 | |
| ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,311 | 28 | |
| DVAX | Dynavax Technologies | 05/01 | 11.4800 | -0.2700 | -2.30 | 1,565,206 | 28 | |
| NRIX | Nurix Therapeutics | 05/01 | 11.1600 | -0.3700 | -3.21 | 679,165 | 28 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 28 | |
| MMSI | Merit Medical Systems | 05/01 | 93.2000 | -1.2500 | -1.32 | 577,123 | 28 | |
| STRL | Sterling Infrastructure | 05/01 | 159.9600 | 10.5300 | 7.05 | 814,518 | 27 | |
| SMTC | Semtech | 05/01 | 32.3400 | 1.0900 | 3.49 | 2,746,720 | 27 | |
| PJT | PJT Partners | 05/01 | 139.8500 | -1.8600 | -1.31 | 424,471 | 27 | |
| SLNO | Soleno Therapeutics | 05/01 | 75.0200 | 0.1600 | 0.21 | 558,594 | 27 | |
| PRIM | Primoris Services | 05/01 | 63.8500 | 3.8800 | 6.47 | 1,304,694 | 27 | |
| SUPN | Supernus Pharmaceuticals | 05/01 | 32.4500 | -0.0300 | -0.09 | 344,167 | 27 | |
| CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,932,659 | 27 | |
| ABUS | Arbutus Biopharma | 05/01 | 3.6100 | 0.0600 | 1.69 | 1,002,492 | 27 | |
| NTLA | Intellia Therapeutics | 05/01 | 8.6400 | -0.2300 | -2.59 | 2,125,424 | 27 | |
| PCRX | Pacira BioSciences | 05/01 | 26.7500 | -0.1500 | -0.56 | 562,614 | 27 | |
| PLMR | Palomar Holdings | 05/01 | 144.0600 | -0.9600 | -0.66 | 443,141 | 27 | |
| ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 745,656 | 27 | |
| HRMY | Harmony Biosciences | 05/01 | 29.8600 | 0.3900 | 1.32 | 715,664 | 27 | |
| HWKN | Hawkins | 05/01 | 119.4300 | -2.3500 | -1.93 | 110,757 | 27 | |
| AVPT | AvePoint | 05/01 | 16.6000 | 0.2500 | 1.53 | 859,156 | 27 | |
| REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 559,344 | 27 | |
| LMAT | LeMaitre Vascular | 05/01 | 90.2400 | -0.5000 | -0.55 | 205,993 | 27 | |
| NUVL | Nuvalent | 05/01 | 76.2300 | -0.5200 | -0.68 | 958,991 | 27 | |
| BHVN | Biohaven | 05/01 | 22.4500 | 0.3300 | 1.49 | 1,603,768 | 27 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,431,429 | 27 | |
| AMPH | Amphastar | 05/01 | 23.8800 | -0.5300 | -2.17 | 562,390 | 27 | |
| INTA | Intapp | 05/01 | 55.4400 | 1.1800 | 2.17 | 552,085 | 27 | |
| EXLS | ExlService | 05/01 | 46.3100 | -2.1700 | -4.48 | 2,804,526 | 26 | |
| FTDR | frontdoor | 05/01 | 46.5300 | 5.4200 | 13.18 | 2,627,353 | 26 | |
| PGNY | Progyny | 05/01 | 22.8000 | -0.0400 | -0.18 | 636,296 | 26 | |
| IRON | Disc Medicine | 05/01 | 49.6800 | 0.2600 | 0.53 | 372,797 | 26 | |
| COGT | Cogent Biosciences | 05/01 | 5.6300 | 0.4200 | 8.06 | 1,275,859 | 26 | |
| CRAI | CRA International | 05/01 | 166.4500 | 4.2500 | 2.62 | 72,775 | 26 | |
| TRUP | Trupanion | 05/01 | 36.4400 | -0.1600 | -0.44 | 798,746 | 26 | |
| CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 167,351 | 26 | |
| ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 26 | |
| ETNB | 89bio | 05/01 | 8.1300 | 0.1100 | 1.37 | 1,725,572 | 26 | |
| NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 915,382 | 26 | |
| ALRM | Alarm.com | 05/01 | 53.7600 | 0.1600 | 0.30 | 288,734 | 26 | |
| POWL | Powell Industries, Inc. | 05/01 | 191.1300 | 8.0200 | 4.38 | 324,565 | 26 | |
| IRTC | iRhythm Technologies | 05/01 | 108.5900 | 1.7000 | 1.59 | 621,164 | 26 | |
| AROC | Archrock | 05/01 | 23.8300 | 0.3000 | 1.27 | 2,273,342 | 26 | |
| UFPT | UFP Technologies, Inc. | 05/01 | 212.3300 | 3.7900 | 1.82 | 91,880 | 26 | |
| LNTH | Lantheus Holdings | 05/01 | 105.9200 | 1.5800 | 1.51 | 979,467 | 26 | |
| CORT | Corcept Therapeutics | 05/01 | 71.4800 | -0.4000 | -0.56 | 1,031,357 | 26 | |
| YOU | Clear Secure | 05/01 | 24.4000 | -0.2800 | -1.13 | 2,544,775 | 26 | |
| BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 26 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 26 | |
| VERX | Vertex | 05/01 | 39.8100 | -0.2200 | -0.55 | 957,830 | 26 | |
| TNDM | Tandem Diabetes | 05/01 | 19.9800 | 3.1300 | 18.58 | 4,728,807 | 26 | |
| HLIT | Harmonic | 05/01 | 9.0200 | 0.0400 | 0.45 | 944,141 | 26 | |
| CSTL | Castle Biosciences | 05/01 | 19.3100 | -0.7400 | -3.69 | 471,130 | 26 | |
| VITL | Vital Farms | 05/01 | 35.0700 | 0.8300 | 2.42 | 605,211 | 26 | |
| BTSG | BrightSpring Health Services | 05/01 | 17.9000 | 0.3700 | 2.11 | 2,284,383 | 26 | |
| COLL | Collegium Pharmaceutical | 05/01 | 27.0600 | 0.0650 | 0.24 | 310,177 | 26 | |
| AORT | Artivion | 05/01 | 23.3300 | -0.3600 | -1.52 | 441,116 | 26 | |
| SOUN | SoundHound | 05/01 | 9.1500 | -0.1400 | -1.51 | 17,488,918 | 26 | |
| NEO | NeoGenomics | 05/01 | 7.2600 | 0.8650 | 13.53 | 7,038,305 | 26 | |
| VERA | Vera Therapeutics | 05/01 | 23.7500 | 0.3800 | 1.63 | 1,925,097 | 26 | |
| CWAN | Clearwater Analytics | 05/01 | 22.9100 | 0.1700 | 0.75 | 6,894,492 | 26 | |
| PRCT | PROCEPT BioRobotics | 05/01 | 52.8500 | -1.1300 | -2.09 | 820,570 | 26 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,277 | 26 | |
| NVCR | NovoCure | 05/01 | 17.9500 | -0.1900 | -1.05 | 874,397 | 26 | |
| HAE | Haemonetics | 05/01 | 62.9900 | -0.0300 | -0.05 | 433,551 | 26 |
資料排序中...請稍候
