首頁 / 個股資料 / 相關公司 / ETF成分股
Armour Residential REIT, Inc.
〈ARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 47
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 47
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 46
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 44
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 43
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 43
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 43
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 42
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 42
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 42
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 42
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 42
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 41
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 41
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 41
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 41
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 41
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 41
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 41
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 40
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 40
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 40
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 40
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 40
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 40
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 40
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 40
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 40
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 40
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 40
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 40
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 40
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 40
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 39
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 39
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 39
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 39
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 39
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 39
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 39
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 39
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 39
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 39
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 39
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 39
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 39
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 39
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 39
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 39
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 39
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 39
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 39
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 39
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 39
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 39
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 39
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 39
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 39
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 39
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 39
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 38
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 38
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 38
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 38
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 38
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 38
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 38
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 38
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 38
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 38
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 38
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 38
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 38
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 38
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 38
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 38
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 38
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 38
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 38
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 38
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 38
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 38
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 38
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 38