首頁 / 個股資料 / 相關公司 / ETF成分股
Armour Residential REIT, Inc.
〈ARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 47
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 46
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 46
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 45
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 43
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 43
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 42
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 42
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 42
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 42
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 41
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 41
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 41
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 41
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 41
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 41
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 41
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 41
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 41
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 41
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 41
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 40
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 40
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 40
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 40
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 40
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 40
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 40
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 40
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 40
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 40
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 40
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 40
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 40
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 39
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 39
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 39
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 39
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 39
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 39
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 39
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 39
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 39
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 39
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 39
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 39
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 39
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 39
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 39
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 39
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 39
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 39
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 39
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 39
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 39
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 39
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 39
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 38
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 38
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 38
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 38
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 38
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 38
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 38
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 38
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 38
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 38
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 38
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 38
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 38
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 38
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 38
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 38
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 38
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 38
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 38
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 38
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 38
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 38
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 38
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 38
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 38
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 38
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 38
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 38
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 38
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 38
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 37
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 37
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 37
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 37
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 37
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 37
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 37
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 37
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 37
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 37
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 37
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 37
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 37
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 37
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 37
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 37
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 37
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 37
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 37
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 37
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 37
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 37
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 37
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 37
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 37
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 37
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 37
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 37
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 37
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 37
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 37
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 37
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 37
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 37
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 37
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 37
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 37
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 37
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 37
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 37
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 37