首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arvinas, Inc.
〈ARVN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXSM Axsome Therapeutics 04/14 103.5300 5.4700 5.58 812,195 38
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 36
ARWR Arrowhead Pharmaceuticals 04/14 12.3400 0.5500 4.66 1,437,170 36
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 35
NVCR NovoCure 04/14 16.5500 0.0500 0.30 662,216 34
RCKT Rocket Pharmaceuticals 04/14 5.9100 0.6400 12.14 3,653,179 34
TWST Twist Bioscience 04/14 39.8200 0.9700 2.50 1,768,817 34
RVMD Revolution Medicines 04/14 36.4700 0.7500 2.10 1,183,921 34
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 33
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 33
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 33
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 33
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 33
BPMC Blueprint Medicines 04/14 82.5300 1.6900 2.09 775,460 33
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 33
ACLX Arcellx 04/14 60.3000 1.1500 1.94 509,870 33
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 33
GH Guardant Health 04/14 45.1600 1.4500 3.32 1,680,196 33
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 33
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 32
NTLA Intellia Therapeutics 04/14 7.5000 0.0900 1.21 3,032,529 32
INSM Insmed 04/14 71.0300 2.4600 3.59 2,386,043 32
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 32
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 32
BCRX BioCryst Pharmaceuticals 04/14 7.0400 0.2200 3.23 3,158,604 31
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 31
HRMY Harmony Biosciences 04/14 29.5300 0.3600 1.23 506,424 31
SWTX SpringWorks Therapeutics 04/14 37.4600 0.9900 2.71 1,250,631 31
PCRX Pacira BioSciences 04/14 24.9700 0.4100 1.67 997,901 31
RNA Avidity Biosciences 04/14 26.9100 1.3300 5.20 1,832,003 31
EWTX Edgewise Therapeutics 04/14 12.3300 0.9100 7.97 1,119,894 31
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 31
FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 31
RXRX Recursion Pharmaceuticals 04/14 5.5100 -0.2500 -4.34 34,501,896 31
RCUS Arcus Biosciences 04/14 7.6800 -0.5000 -6.11 1,452,454 31
KYMR Kymera Therapeutics 04/14 25.4300 1.3100 5.43 700,482 31
BHVN Biohaven 04/14 18.5100 0.8900 5.05 1,566,185 31
IOVA Iovance Biotherapeutics 04/14 3.4100 0.1100 3.33 9,749,240 31
SNDX Syndax Pharmaceuticals 04/14 11.2400 0.0800 0.72 1,589,264 31
BEAM Beam Therapeutics 04/14 17.0000 1.5300 9.89 2,891,551 30
NUVL Nuvalent 04/14 70.0000 3.7100 5.60 486,807 30
AGIO Agios Pharmaceuticals 04/14 27.5200 0.8200 3.07 647,162 30
PRTA Prothena 04/14 9.9400 -0.2800 -2.74 387,199 30
AMPH Amphastar 04/14 24.4200 0.2600 1.08 523,512 30
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 30
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 30
IDYA IDEAYA Biosciences 04/14 17.1100 0.3600 2.15 1,596,911 30
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 30
NRIX Nurix Therapeutics 04/14 9.8500 0.7100 7.77 998,502 30
DYN Dyne Therapeutics 04/14 7.4700 0.4300 6.11 2,250,670 30
ANIP ANI Pharmaceuticals 04/14 68.7200 0.6000 0.88 431,715 29
WVE WAVE Life Sciences 04/14 6.0000 0.3500 6.19 1,075,704 29
GERN Geron 04/14 1.3200 -0.0600 -4.35 16,093,893 29
IMVT Immunovant 04/14 15.4300 0.7500 5.11 1,125,668 29
TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 29
TARS Tarsus Pharmaceuticals 04/14 48.7200 2.2900 4.93 395,812 29
VIR Vir Biotechnology 04/14 5.5700 0.0400 0.72 694,268 29
AKRO Akero Therapeutics 04/14 37.6000 1.9350 5.43 946,310 29
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 29
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 28
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 28
EVH Evolent Health 04/14 9.7900 -0.2400 -2.39 1,537,856 28
RLAY Relay Therapeutics 04/14 2.5700 0.1500 6.20 2,603,614 28
RAMP LiveRamp Holdings 04/14 25.2700 0.2900 1.16 514,181 28
ELVN Enliven Therapeutics 04/14 17.1900 0.6800 4.12 189,683 28
SDGR Schrodinger 04/14 26.5400 2.0500 8.37 3,372,586 28
MDGL Madrigal Pharmaceuticals 04/14 322.3200 5.1700 1.63 258,715 28
NVAX Novavax 04/14 6.4100 0.5500 9.39 6,137,338 28
JANX Janux Therapeutics 04/14 28.9500 0.1500 0.52 873,332 28
PCVX Vaxcyte 04/14 32.0400 0.8400 2.69 2,109,345 28
OCUL Ocular 04/14 7.5700 0.4600 6.47 1,455,486 28
CDNA CareDx 04/14 18.9000 0.0900 0.48 671,321 28
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 27
TDOC Teladoc Health 04/14 7.2400 -0.0100 -0.14 3,328,728 27
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 27
ARQT Arcutis Biotherapeutics 04/14 12.9400 0.3500 2.78 2,023,902 27
ATRC AtriCure 04/14 32.6200 0.5500 1.71 252,328 27
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 27
MNKD MannKind 04/14 4.6300 -0.0300 -0.64 1,959,512 27
DAWN Day One Biopharmaceuticals 04/14 7.2200 0.1000 1.40 1,048,747 27
IRTC iRhythm Technologies 04/14 103.2000 1.1100 1.09 349,106 27
DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 27
COLL Collegium Pharmaceutical 04/14 26.7300 0.4300 1.63 616,832 27
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 27
GKOS Glaukos 04/14 92.9100 2.8400 3.15 712,737 27
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 26
HIMS Hims & Hers Health 04/14 28.3100 1.0800 3.97 13,987,442 26
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 26
MC Moelis & Company 04/14 52.1200 1.5200 3.00 1,271,554 26
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 26
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 26
WHD Cactus 04/14 37.0900 0.8400 2.32 1,140,223 26
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 26
KURA Kura Oncology 04/14 5.8500 0.0800 1.39 4,124,834 26
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 26
AI C3.ai 04/14 20.0600 -0.5300 -2.57 5,401,532 26
IRON Disc Medicine 04/14 40.2700 1.5400 3.98 390,792 26
SFBS ServisFirst Bank 04/14 68.9900 0.2500 0.36 199,634 26
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 26
BL BlackLine 04/14 46.0500 0.4600 1.01 868,449 26
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 26
CGON CG Oncology 04/14 20.0600 0.7800 4.05 1,022,571 26
MXL MaxLinear 04/14 9.9000 0.0600 0.61 1,402,353 26
REPL Replimune Group 04/14 7.5100 0.1600 2.18 715,734 26
PLMR Palomar Holdings 04/14 150.5400 2.6600 1.80 420,071 26
STAA STAAR Surgical 04/14 17.2700 0.4800 2.86 706,366 26
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 26
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 26
MIRM Mirum Pharmaceuticals 04/14 39.5900 0.0100 0.03 296,120 26
MRVI Maravai LifeSciences 04/14 1.7700 -0.0600 -3.28 1,847,293 26
PRCT PROCEPT BioRobotics 04/14 53.7600 1.6900 3.25 733,621 26
STRL Sterling Infrastructure 04/14 135.2300 -1.8600 -1.36 557,077 26
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 26
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 26
SONO Sonos 04/14 7.9900 -0.0100 -0.13 2,009,610 26
ALHC Alignment Healthcare 04/14 19.1300 -0.6100 -3.09 2,977,915 26
1m3m1y5yYTD