首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arrow Electronics, Inc.
〈ARW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/14 220.0000 -3.6600 -1.64 1,434,778 503
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 468
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 440
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 403
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 381
MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 328
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 325
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 323
C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 321
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 311
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 292
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 286
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 282
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 274
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 265
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 265
HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 264
GM General Motors 03/14 48.3400 1.2300 2.61 14,143,864 261
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 257
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 248
FR First Industrial Realty Trust, I 03/14 55.0800 0.7800 1.44 1,169,708 234
AAPL Apple 03/14 213.4900 3.8100 1.82 60,107,584 233
DE Deere 03/14 477.5000 10.4100 2.23 1,018,178 231
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 231
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 229
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 225
VZ Verizon Communications 03/14 43.5700 -0.1400 -0.32 17,432,088 224
TMUS T-Mobile US 03/14 255.9800 -3.1200 -1.20 3,511,054 223
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 215
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 213
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 208
PM Philip Morris International Inc. 03/14 151.8800 1.3900 0.92 5,541,496 208
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 206
CVS CVS Health 03/14 65.6800 -0.0700 -0.11 9,004,080 204
KMI Kinder Morgan 03/14 27.1000 0.5600 2.11 8,635,014 202
PEP PepsiCo 03/14 148.5900 0.2500 0.17 5,277,544 202
HD Home Depot 03/14 351.3100 4.0600 1.17 5,510,696 202
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 200
AMGN Amgen Inc. 03/14 313.7100 1.0700 0.34 2,396,818 200
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 199
INTC Intel 03/14 24.0500 0.3500 1.48 116,901,640 197
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 194
PFE Pfizer 03/14 25.7200 0.1200 0.47 30,298,342 193
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 191
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 190
ORCL Oracle 03/14 149.2700 1.6100 1.09 9,329,964 187
PEG Public Service Enterprise Group Inc. 03/14 81.5300 1.7900 2.24 2,287,104 187
COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 185
PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 184
WMB Williams Cos. 03/14 57.2700 1.0900 1.94 6,027,627 183
IBM IBM 03/14 248.3500 2.5500 1.04 4,045,284 182
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 182
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 182
OKE ONEOK 03/14 96.4300 2.9300 3.13 2,944,403 181
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 179
CCI Crown Castle 03/14 103.2200 8.1300 8.55 8,718,746 178
PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 178
HCA HCA Healthcare 03/14 319.3900 4.6000 1.46 1,041,819 177
BMY Bristol-Myers Squibb 03/14 59.0100 -1.2700 -2.11 11,905,738 176
O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 175
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 171
CHTR Charter Communications 03/14 351.5000 6.1000 1.77 1,210,956 171
STT State Street 03/14 86.8100 2.3400 2.77 2,020,229 171
WMT Walmart 03/14 85.3500 0.8500 1.01 35,500,648 170
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 170
UNP Union Pacific 03/14 237.5300 3.2400 1.38 2,116,757 166
KO Coca-Cola 03/14 69.1600 -0.4600 -0.66 14,205,091 166
ES Eversource Energy 03/14 61.3900 1.2800 2.13 1,851,850 164
SCHW Charles Schwab 03/14 77.1100 3.6000 4.90 14,199,030 163
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 163
AAL American Airlines 03/14 10.8700 0.2000 1.87 66,506,392 162
AVGO Broadcom 03/14 195.5400 4.1800 2.18 25,900,940 162
MCD McDonalds 03/14 299.8300 2.3300 0.78 2,696,979 160
CAT Caterpillar 03/14 339.6400 6.3300 1.90 1,936,119 159
USB U.S. Bancorp 03/14 42.0200 1.1000 2.69 12,740,239 157
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 157
ELV Elevance Health 03/14 420.9400 3.6900 0.88 1,451,690 155
AMZN Amazon 03/14 197.9500 4.0600 2.09 38,096,664 154
SPG Simon Property Group Inc. 03/14 161.2100 1.7300 1.08 1,887,480 152
CI Cigna Group 03/14 312.9000 0.9100 0.29 1,352,653 151
OXY Occidental Petroleum 03/14 46.5300 1.0800 2.38 12,177,350 151
PG Procter & Gamble 03/14 167.9700 -0.6200 -0.37 6,790,624 149
HUM Humana 03/14 252.8800 1.1500 0.46 1,331,435 148
ET Energy Transfer 03/14 18.7300 0.5600 3.08 10,769,753 147
UAL United Airlines 03/14 73.6700 3.7700 5.39 7,533,087 147
HPQ HP 03/14 28.4100 0.5000 1.79 5,385,836 147
RTX RTX 03/14 129.9900 0.7900 0.61 5,380,720 146
AZO AutoZone 03/14 3,554.9100 9.2600 0.26 164,187 146
NNN NNN REIT 03/14 42.3200 0.5100 1.22 1,296,670 146
NI NiSource 03/14 39.4800 0.8100 2.09 4,470,195 146
CSX CSX 03/14 30.0100 0.8800 3.02 16,382,759 145
ORI Old Republic International Corporation 03/14 37.3800 0.7900 2.16 1,046,858 145
FITB Fifth Third 03/14 38.5500 1.0700 2.85 4,398,044 143
DOW Dow 03/14 36.9700 0.7400 2.04 5,991,563 143
UPS UPS 03/14 116.7600 1.5300 1.33 4,020,717 141
OGE OGE Energy 03/14 45.0600 0.6700 1.51 1,230,956 141
SBUX Starbucks 03/14 98.1100 2.0700 2.16 8,240,921 141
ABBV AbbVie 03/14 211.7700 0.2200 0.10 4,511,554 141
JNJ Johnson & Johnson 03/14 162.8100 -0.1800 -0.11 6,235,797 140
AL Air Lease 03/14 46.0200 1.5000 3.37 550,239 140
1m3m1y5yYTD