首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arrow Electronics, Inc.
〈ARW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/17 221.4100 1.4100 0.64 923,901 503
DUK Duke Energy 03/17 120.8100 0.6900 0.57 7,126,615 468
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 440
JPM JPMorgan Chase 03/17 233.9300 1.4900 0.64 9,586,025 404
BAC Bank of America 03/17 41.4400 0.5500 1.35 37,242,796 382
MS Morgan Stanley 03/17 117.9600 2.6200 2.27 8,375,083 329
AEP American Electric Power 03/17 105.8600 0.3000 0.28 5,577,081 325
CMCSA Comcast 03/17 35.7500 0.3200 0.90 16,899,288 323
C Citigroup 03/17 69.9400 1.1600 1.69 12,531,717 322
SO Southern 03/17 90.5400 0.1600 0.18 3,649,836 311
WFC Wells Fargo 03/17 70.8400 -0.0100 -0.01 11,184,960 293
GS Goldman Sachs 03/17 551.3400 9.9300 1.83 2,695,571 287
D Dominion Energy 03/17 54.7100 0.0300 0.05 4,838,710 282
UNH UnitedHealth 03/17 499.0200 10.3700 2.12 5,152,316 274
NEE NextEra Energy 03/17 72.1100 -1.4400 -1.96 14,953,962 265
EXC Exelon 03/17 44.3900 0.2000 0.45 8,074,541 265
HSBC HSBC Holdings 03/17 57.8200 0.7500 1.31 2,287,794 264
GM General Motors 03/17 49.0000 0.6600 1.37 14,102,359 262
F Ford Motor 03/17 9.9200 0.1900 1.95 98,583,072 258
XEL Xcel Energy 03/17 69.9600 0.2100 0.30 3,751,097 248
AAPL Apple 03/17 214.0000 0.5100 0.24 47,864,728 234
FR First Industrial Realty Trust, I 03/17 55.5800 0.5000 0.91 912,445 234
ETR Entergy 03/17 85.4500 0.4600 0.54 2,590,688 231
DE Deere 03/17 482.3500 4.8500 1.02 893,001 231
BK Bank Of New York Mellon 03/17 82.4200 0.6700 0.82 4,496,572 230
EIX Edison International 03/17 58.9600 1.9600 3.44 5,365,521 225
VZ Verizon Communications 03/17 43.6500 0.0800 0.18 15,560,924 224
TMUS T-Mobile US 03/17 260.1700 4.1900 1.64 4,329,746 224
PCG PG&E 03/17 17.1100 0.3300 1.97 16,614,848 215
SRE Sempra 03/17 71.0600 0.8500 1.21 4,759,431 213
PM Philip Morris International Inc. 03/17 155.7100 3.8300 2.52 6,680,746 209
BA Boeing 03/17 161.8500 0.0400 0.02 5,602,688 208
CNP CenterPoint Energy 03/17 35.5900 0.1100 0.31 5,577,410 206
CVS CVS Health 03/17 66.6500 0.9700 1.48 6,860,648 204
HD Home Depot 03/17 354.1300 2.8200 0.80 3,681,459 203
KMI Kinder Morgan 03/17 27.7900 0.6900 2.55 10,623,719 202
PEP PepsiCo 03/17 151.3400 2.7500 1.85 5,449,712 202
AMT American Tower 03/17 212.6900 1.7600 0.83 3,097,574 200
LOW Lowe's 03/17 225.8500 1.4100 0.63 2,821,389 200
AMGN Amgen Inc. 03/17 317.1700 3.4600 1.10 2,292,900 200
INTC Intel 03/17 25.6900 1.6400 6.82 160,723,632 197
AXP American Express 03/17 264.3800 -1.2500 -0.47 2,975,878 195
PFE Pfizer 03/17 26.0500 0.3300 1.28 32,676,852 193
DTE DTE Energy 03/17 135.6000 0.3400 0.25 1,740,496 191
AEE Ameren Corporation 03/17 100.7300 1.6100 1.62 2,861,923 190
PEG Public Service Enterprise Group Inc. 03/17 82.2300 0.7000 0.86 2,031,049 187
ORCL Oracle 03/17 154.0100 4.7400 3.18 9,884,994 187
COF Capital One Financial Corp. 03/17 165.2600 -6.6100 -3.85 13,698,518 186
PNC PNC Financial Services 03/17 174.0000 1.0100 0.58 2,572,856 185
IBM IBM 03/17 252.9700 4.6200 1.86 3,234,149 183
WMB Williams Cos. 03/17 58.3900 1.1200 1.96 7,491,733 183
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 183
DIS Disney 03/17 99.3600 0.7200 0.73 8,332,119 182
OKE ONEOK 03/17 98.4400 2.0100 2.08 2,878,921 181
PPL PPL 03/17 35.1500 0.2600 0.75 5,407,139 179
CCI Crown Castle 03/17 102.9100 -0.3100 -0.30 8,458,048 178
PLD ProLogis 03/17 114.4400 2.5500 2.28 3,436,135 178
HCA HCA Healthcare 03/17 328.4600 9.0700 2.84 1,104,350 177
BMY Bristol-Myers Squibb 03/17 59.9900 0.9800 1.66 9,666,769 177
O Realty Income 03/17 56.9800 0.2900 0.51 3,837,229 175
STT State Street 03/17 87.8100 1.0000 1.15 1,609,716 172
ED Consolidated Edison 03/17 107.6200 1.2100 1.14 3,930,736 171
CHTR Charter Communications 03/17 354.0800 2.5800 0.73 878,718 171
PRU Prudential Financial 03/17 110.2900 1.8000 1.66 1,432,137 171
WMT Walmart 03/17 87.4600 2.1100 2.47 26,297,768 171
UNP Union Pacific 03/17 237.8600 0.3300 0.14 2,138,959 166
KO Coca-Cola 03/17 70.1200 0.9600 1.39 15,634,808 166
SCHW Charles Schwab 03/17 77.7700 0.6600 0.86 6,550,505 164
ES Eversource Energy 03/17 61.5000 0.1100 0.18 2,979,930 164
CMS CMS Energy 03/17 73.2600 0.4900 0.67 1,785,983 163
AAL American Airlines 03/17 11.3200 0.4500 4.14 64,374,468 162
AVGO Broadcom 03/17 194.5000 -1.0400 -0.53 26,830,624 162
MCD McDonalds 03/17 303.9700 4.1400 1.38 2,758,628 160
CAT Caterpillar 03/17 342.6400 3.0000 0.88 1,684,083 159
USB U.S. Bancorp 03/17 42.1800 0.1600 0.38 9,851,496 157
KR Kroger 03/17 66.3900 1.2900 1.98 4,602,923 157
ELV Elevance Health 03/17 430.5900 9.6500 2.29 1,494,451 155
AMZN Amazon 03/17 195.7400 -2.2100 -1.12 47,341,752 155
SPG Simon Property Group Inc. 03/17 166.8600 5.6500 3.50 2,279,398 153
CI Cigna Group 03/17 316.8000 3.9000 1.25 1,139,455 152
OXY Occidental Petroleum 03/17 47.2600 0.7300 1.57 10,750,940 151
PG Procter & Gamble 03/17 169.7600 1.7900 1.07 9,931,678 150
HUM Humana 03/17 264.4100 11.5300 4.56 1,103,942 148
HPQ HP 03/17 28.9100 0.5000 1.76 6,395,601 148
AZO AutoZone 03/17 3,620.8200 65.9100 1.85 129,241 147
ET Energy Transfer 03/17 18.9000 0.1700 0.91 9,101,812 147
UAL United Airlines 03/17 73.9200 0.2500 0.34 6,291,865 147
NNN NNN REIT 03/17 42.3700 0.0500 0.12 1,237,927 146
NI NiSource 03/17 39.3600 -0.1200 -0.30 4,846,480 146
ORI Old Republic International Corporation 03/17 37.5000 0.1200 0.32 1,698,509 146
RTX RTX 03/17 132.0500 2.0600 1.58 4,934,891 146
CSX CSX 03/17 30.3300 0.3200 1.07 9,204,350 145
FITB Fifth Third 03/17 38.9900 0.4400 1.14 5,853,486 143
DOW Dow 03/17 37.5100 0.5400 1.46 5,097,096 143
ABBV AbbVie 03/17 214.4700 2.7000 1.27 5,075,817 142
SBUX Starbucks 03/17 99.0800 0.9700 0.99 10,132,105 141
UPS UPS 03/17 118.0600 1.3000 1.11 4,428,192 141
OGE OGE Energy 03/17 44.8600 -0.2000 -0.44 4,507,606 141
JNJ Johnson & Johnson 03/17 162.8400 0.0300 0.02 6,669,815 141
AL Air Lease 03/17 46.7800 0.7600 1.65 724,759 140
LMT Lockheed Martin 03/17 467.6100 1.4400 0.31 1,051,563 140
GILD Gilead Sciences 03/17 112.2600 0.8200 0.74 9,259,003 140
RGA Reinsurance Group of America Inc. 03/17 193.0800 1.5800 0.83 371,608 140
TFC Truist Financial 03/17 41.0500 0.5000 1.23 8,183,852 140

資料排序中...請稍候
1m3m1y5yYTD