首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arrowhead Pharmaceuticals, Inc.
〈ARWR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 05/30 21.5700 -0.7200 -3.23 1,446,509 58
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 57
XNCR Xencor 05/30 8.0000 0.2650 3.43 1,338,683 54
SUPN Supernus Pharmaceuticals 05/30 31.7000 0.0200 0.06 750,724 53
DVAX Dynavax Technologies 05/30 9.7900 0.0300 0.31 1,937,332 52
KRYS Krystal Biotech 05/30 125.9600 0.3500 0.28 380,475 51
LGND Ligand Pharmaceuticals 05/30 102.1900 1.2800 1.27 164,255 51
INVA Innoviva 05/30 19.5700 0.0800 0.41 872,004 50
SMTC Semtech 05/30 37.3300 1.5700 4.39 3,323,132 49
VIR Vir Biotechnology 05/30 4.9400 -0.2500 -4.82 2,411,264 49
TGTX TG Therapeutics 05/30 35.1100 -0.6000 -1.68 1,826,513 49
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,395 49
CORT Corcept Therapeutics 05/30 77.5600 -0.0800 -0.10 1,203,983 49
ACLS Axcelis Technologies, Inc. 05/30 56.3400 -1.6600 -2.86 728,824 49
PTGX Protagonist Therapeutics 05/30 47.4700 -0.1100 -0.23 787,441 49
IOSP Innospec 05/30 85.0800 -1.0200 -1.18 171,896 49
AEIS Advanced Energy 05/30 114.7800 -1.4800 -1.27 337,135 48
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 48
CPRX Catalyst 05/30 24.9600 0.3800 1.55 2,081,740 48
ADUS Addus 05/30 110.9100 -2.2200 -1.96 238,885 48
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 48
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 48
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 48
OMCL Omnicell 05/30 30.3700 0.5400 1.81 756,717 47
AWR American States Water Company 05/30 78.8700 0.1700 0.22 309,595 47
TNDM Tandem Diabetes 05/30 19.8200 -1.4600 -6.86 1,585,725 47
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 47
AMPH Amphastar 05/30 25.7100 0.0700 0.27 460,917 47
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 47
RAMP LiveRamp Holdings 05/30 32.5800 -0.0500 -0.15 590,092 47
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 47
EXTR Extreme Networks 05/30 15.6700 -0.2600 -1.63 1,307,674 47
ADMA ADMA Biologics 05/30 19.8400 0.0700 0.35 2,788,806 47
VCEL Vericel 05/30 41.2950 -0.0550 -0.13 715,515 47
RUSHA Rush Enterprises - Class A 05/30 49.6500 0.5100 1.04 494,574 46
HALO Halozyme Therapeutics 05/30 56.0700 1.3400 2.45 2,234,528 46
TPH TRI Pointe Homes 05/30 29.4800 -0.2100 -0.71 1,231,248 46
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 46
GKOS Glaukos 05/30 94.2900 -0.5800 -0.61 1,146,074 46
PCRX Pacira BioSciences 05/30 25.8400 -0.0900 -0.35 595,420 46
AVAV AeroVironment 05/30 178.0300 5.5400 3.21 1,092,267 46
BCPC Balchem 05/30 166.7000 0.5200 0.31 153,968 46
CNMD CONMED 05/30 56.7500 -0.9400 -1.63 284,051 46
STAA STAAR Surgical 05/30 17.8100 -0.5200 -2.84 752,069 46
ICUI ICU Medical 05/30 134.8600 0.4300 0.32 279,898 46
CTRE CareTrust REIT 05/30 28.7600 0.2100 0.74 1,286,775 46
CALX Calix 05/30 46.2400 -0.5000 -1.07 465,209 46
ITGR Integer Holdings 05/30 118.7600 -0.7300 -0.61 377,531 45
RDNT RadNet 05/30 57.4900 2.3000 4.17 1,250,808 45
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 338,979 45
ALRM Alarm.com 05/30 57.4000 -0.1800 -0.31 316,572 45
PRVA Privia Health 05/30 22.7600 0.2100 0.93 1,260,625 45
PGNY Progyny 05/30 21.5000 0.1600 0.75 1,128,488 45
WDFC WD-40 05/30 243.6300 2.5200 1.05 167,409 45
LNN Lindsay 05/30 139.4000 -1.3400 -0.95 112,902 45
ENR Energizer Holdings 05/30 23.2900 0.0100 0.04 1,463,445 45
FIZZ National Beverage Corp. 05/30 45.2300 0.3900 0.87 213,439 45
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 45
SMPL Simply Good Foods 05/30 34.5100 0.0800 0.23 764,084 45
IART Integra LifeSciences Holdings 05/30 12.6600 -0.0200 -0.16 1,190,115 45
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 45
FORM FormFactor 05/30 29.8500 -1.2900 -4.14 648,286 45
ITRI Itron 05/30 115.6000 1.8900 1.66 649,684 45
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 44
KTOS Kratos Defense & Security 05/30 36.8900 0.4600 1.26 2,236,938 44
ALG Alamo Group 05/30 198.0400 -3.7600 -1.86 61,652 44
JJSF J & J Snack Foods 05/30 115.1700 0.1600 0.14 101,447 44
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 44
MC Moelis & Company 05/30 57.1100 -0.7500 -1.30 969,130 44
CVCO Cavco Industries 05/30 433.5950 -0.7850 -0.18 108,153 44
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 44
VECO Veeco Instruments Inc. 05/30 19.3100 -0.4800 -2.43 1,032,303 44
FTDR frontdoor 05/30 55.0100 0.3500 0.64 696,884 44
ROCK Gibraltar Industries, Inc. 05/30 58.5800 -0.8000 -1.35 199,237 44
MYGN Myriad Genetics 05/30 4.1900 0.0300 0.72 2,423,007 44
MYRG MYR Group, Inc. 05/30 156.8500 -1.3600 -0.86 204,019 44
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 44
BOOT Boot Barn 05/30 160.3100 1.0800 0.68 690,185 44
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,850 44
ANIP ANI Pharmaceuticals 05/30 58.7200 0.4600 0.79 285,484 44
DIOD Diodes 05/30 44.4000 -1.2000 -2.63 370,195 44
NPO Enpro 05/30 185.1400 0.6100 0.33 227,845 44
EVTC Evertec 05/30 36.2300 -0.1400 -0.38 326,001 44
MXL MaxLinear 05/30 11.3900 -0.2900 -2.48 1,298,924 44
VICR Vicor Corporation 05/30 43.6400 0.8700 2.03 259,486 44
SEM Select Medical Holdings 05/30 15.2900 0.1200 0.79 1,458,596 44
RCUS Arcus Biosciences 05/30 8.9300 -0.5800 -6.10 1,379,684 44
BL BlackLine 05/30 55.9300 0.6100 1.10 964,835 44
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 44
HRMY Harmony Biosciences 05/30 34.5000 0.4500 1.32 531,786 44
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 44
CAKE Cheesecake Factory 05/30 55.1700 -0.4400 -0.79 1,153,000 44
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 43
CARG CarGurus 05/30 31.3400 -0.1200 -0.38 807,725 43
HSTM HealthStream 05/30 28.0200 0.1300 0.47 194,310 43
DNLI Denali Therapeutics 05/30 13.2400 -0.3000 -2.22 1,205,599 43
CWT California Water Service 05/30 47.2500 0.3800 0.81 398,940 43
NMIH NMI Holdings Inc 05/30 39.7200 0.2500 0.63 1,009,376 43
WWW Wolverine World Wide 05/30 17.0600 -0.2900 -1.67 1,236,564 43
FULT Fulton Financial 05/30 17.2500 -0.1400 -0.81 808,454 43
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 43
MHO M/I Homes 05/30 106.6100 -0.4400 -0.41 285,494 43
ATEN A10 Networks 05/30 17.2600 0.1000 0.58 803,610 43
DORM Dorman Products 05/30 129.3100 1.2400 0.97 226,872 43
APAM Artisan Partners Asset Management 05/30 40.3000 -0.4200 -1.03 626,675 43
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 43
USPH U.S. Physical Therapy 05/30 74.9900 -0.6100 -0.81 94,708 43
SANM Sanmina 05/30 84.6900 0.7400 0.88 674,691 43
SNEX StoneX Group 05/30 84.6550 0.5650 0.67 355,404 43
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,308 43
JBLU JetBlue Airways 05/30 5.0500 -0.0100 -0.20 35,732,524 43
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 43
PLUS ePlus 05/30 71.3700 0.2500 0.35 287,286 43
CYTK Cytokinetics 05/30 31.0200 -0.3000 -0.96 1,251,623 43
URBN Urban Outfitters, Inc. 05/30 69.9000 -2.5700 -3.55 2,976,479 43
KAI Kadant 05/30 313.9100 -3.4100 -1.07 106,953 43
DY Dycom 05/30 229.9200 1.5800 0.69 403,500 43
SXI Standex 05/30 150.9400 -3.1100 -2.02 64,136 43
FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 43
PECO Phillips Edison 05/30 35.4600 0.0200 0.06 1,100,531 43
SDGR Schrodinger 05/30 21.6200 0.1800 0.84 720,836 43
PTCT PTC Therapeutics 05/30 48.5200 -0.3700 -0.76 790,860 43
HWKN Hawkins 05/30 133.4900 0.8000 0.60 151,912 43
HBI Hanesbrands 05/30 4.9500 -0.0400 -0.80 5,218,742 43
AEO American Eagle Outfitters Inc. 05/30 10.9600 -0.2200 -1.97 19,085,752 43
BGC BGC Group 05/30 9.2800 -0.0300 -0.32 2,400,085 43
WLY John Wiley & Sons - Class A 05/30 39.1200 -0.1800 -0.46 431,542 43
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 43
RDN Radian Group 05/30 34.1500 -0.0900 -0.26 1,478,431 43
1m3m1y5yYTD