首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Arrowhead Pharmaceuticals, Inc.
〈ARWR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 05/13 17.2000 -0.3200 -1.83 1,311,056 56
ALKS Alkermes 05/13 30.8400 -0.4300 -1.38 1,122,236 55
XNCR Xencor 05/13 8.1100 -0.6600 -7.53 1,190,569 54
SUPN Supernus Pharmaceuticals 05/13 32.2750 0.1250 0.39 379,967 52
DVAX Dynavax Technologies 05/13 9.6200 -0.2300 -2.34 1,736,399 51
LGND Ligand Pharmaceuticals 05/13 105.6300 -0.7500 -0.71 136,138 51
KRYS Krystal Biotech 05/13 134.5300 -4.9000 -3.51 336,054 50
TGTX TG Therapeutics 05/13 33.3700 -1.6200 -4.63 4,154,832 50
SHOO Steven Madden 05/13 26.7500 0.3400 1.29 3,003,626 49
PTGX Protagonist Therapeutics 05/13 44.2700 -1.0000 -2.21 910,114 49
SMTC Semtech 05/13 39.5400 1.3200 3.45 1,745,375 49
IOSP Innospec 05/13 90.4500 -0.2500 -0.28 242,931 49
ACLS Axcelis Technologies, Inc. 05/13 62.8600 0.7100 1.14 511,540 49
CORT Corcept Therapeutics 05/13 70.5900 -1.5500 -2.15 1,047,928 48
AEIS Advanced Energy 05/13 120.1400 2.7600 2.35 317,904 48
VCEL Vericel 05/13 43.6400 0.9900 2.32 558,064 48
IDCC InterDigital 05/13 222.4000 4.8600 2.23 369,350 48
CPRX Catalyst 05/13 23.6500 -0.1800 -0.76 1,121,514 48
INVA Innoviva 05/13 18.2600 -0.3500 -1.88 682,498 48
VIR Vir Biotechnology 05/13 4.7000 -0.6000 -11.32 2,563,460 48
MMSI Merit Medical Systems 05/13 97.6100 -1.1200 -1.13 400,541 47
EXTR Extreme Networks 05/13 16.0600 0.4000 2.55 1,237,555 47
PLXS Plexus 05/13 133.3500 1.9900 1.51 144,607 47
YELP Yelp 05/13 40.5800 0.2800 0.69 744,048 47
OMCL Omnicell 05/13 28.0000 0.5400 1.97 897,110 47
AVAV AeroVironment 05/13 166.6000 -0.5300 -0.32 411,414 47
RAMP LiveRamp Holdings 05/13 29.7100 0.4400 1.50 354,217 47
PBH Prestige Consumer Healthcare 05/13 86.9700 -1.0700 -1.22 380,750 47
PCRX Pacira BioSciences 05/13 23.4000 -1.6900 -6.74 1,460,082 47
TNDM Tandem Diabetes 05/13 23.1300 -0.3200 -1.36 1,464,168 47
AWR American States Water Company 05/13 76.1500 -2.0200 -2.58 218,309 47
BCPC Balchem 05/13 164.9400 -0.6100 -0.37 221,378 46
TPH TRI Pointe Homes 05/13 32.2700 0.0200 0.06 994,460 46
ADMA ADMA Biologics 05/13 19.8800 -0.5700 -2.79 3,923,199 46
GKOS Glaukos 05/13 92.3600 -2.2800 -2.41 901,865 46
AMPH Amphastar 05/13 23.8800 -0.4600 -1.89 444,961 46
FELE Franklin Electric Co., Inc. 05/13 89.6800 -0.0100 -0.01 301,633 46
FIZZ National Beverage Corp. 05/13 43.5500 -0.3900 -0.89 120,049 46
ACIW ACI Worldwide 05/13 49.1600 0.4000 0.82 1,256,362 46
ICUI ICU Medical 05/13 143.5900 -0.7500 -0.52 224,265 46
ADUS Addus 05/13 109.7400 -0.8100 -0.73 117,672 46
RDNT RadNet 05/13 60.5300 3.5000 6.14 1,601,253 46
BMI Badger Meter 05/13 247.4600 12.0100 5.10 854,078 45
FORM FormFactor 05/13 32.3900 0.2200 0.68 509,727 45
IART Integra LifeSciences Holdings 05/13 13.5100 -0.1600 -1.17 1,254,386 45
CTRE CareTrust REIT 05/13 28.2800 -0.3800 -1.33 1,197,423 45
ITRI Itron 05/13 115.1000 2.6600 2.37 678,404 45
CNMD CONMED 05/13 60.0500 -0.6800 -1.12 256,105 45
STAA STAAR Surgical 05/13 19.0000 -1.2700 -6.27 914,398 45
HALO Halozyme Therapeutics 05/13 50.2300 -16.3500 -24.56 14,011,378 45
CRVL CorVel 05/13 114.3200 0.2400 0.21 112,889 45
ALRM Alarm.com 05/13 60.6800 0.7100 1.18 407,606 45
HNI HNI 05/13 48.7600 -0.1500 -0.31 253,858 45
PGNY Progyny 05/13 21.6800 -0.3200 -1.45 1,133,294 45
CALX Calix 05/13 44.9000 0.7100 1.61 542,270 45
JJSF J & J Snack Foods 05/13 116.5500 -2.7600 -2.31 162,079 45
RUSHA Rush Enterprises - Class A 05/13 51.7700 1.0300 2.03 549,671 45
SXT Sensient Technologies 05/13 92.6500 -2.2900 -2.41 415,121 45
ENR Energizer Holdings 05/13 22.8500 -0.0200 -0.09 1,272,046 44
PLUS ePlus 05/13 66.9000 1.1800 1.80 119,972 44
VICR Vicor Corporation 05/13 44.5700 0.6600 1.50 199,087 44
PRVA Privia Health 05/13 24.3000 -0.7600 -3.03 817,698 44
MATX Matson, Inc. 05/13 117.6200 3.6800 3.23 1,132,634 44
LNN Lindsay 05/13 138.9000 1.0900 0.79 48,822 44
VECO Veeco Instruments Inc. 05/13 21.2000 0.1500 0.71 559,432 44
FTDR frontdoor 05/13 54.2700 -0.4700 -0.86 660,153 44
HWKN Hawkins 05/13 120.2900 2.6050 2.21 131,589 44
CALM Cal-Maine Foods 05/13 93.9500 1.2800 1.38 774,914 44
KFY Korn Ferry 05/13 68.4600 0.4400 0.65 506,905 44
ITGR Integer Holdings 05/13 121.0000 0.3000 0.25 651,985 44
CVCO Cavco Industries 05/13 527.9800 -9.6400 -1.79 100,979 44
WDFC WD-40 05/13 239.5600 2.3500 0.99 91,602 44
MYRG MYR Group, Inc. 05/13 164.3000 4.5100 2.82 230,946 44
PRGS Progress Software 05/13 62.5200 0.4700 0.76 348,197 44
ALG Alamo Group 05/13 202.6400 2.8800 1.44 127,546 44
MC Moelis & Company 05/13 61.1400 0.4200 0.69 1,002,612 44
SMPL Simply Good Foods 05/13 35.9200 -0.0400 -0.11 692,224 44
DY Dycom 05/13 193.9900 1.4300 0.74 350,987 44
LRN Stride 05/13 153.7400 4.4400 2.97 946,963 44
BGC BGC Group 05/13 9.3400 0.0500 0.54 1,874,207 43
SEM Select Medical Holdings 05/13 15.0800 -0.1600 -1.05 841,521 43
CCOI Cogent Communications 05/13 51.2700 0.7300 1.44 833,046 43
WLY John Wiley & Sons - Class A 05/13 43.3800 -0.1300 -0.30 791,042 43
BKE Buckle 05/13 39.2800 0.0200 0.05 420,039 43
ATEN A10 Networks 05/13 17.9200 0.0600 0.34 755,871 43
HBI Hanesbrands 05/13 5.3800 0.0600 1.13 5,391,422 43
PTCT PTC Therapeutics 05/13 46.3900 0.3800 0.83 1,093,746 43
RDN Radian Group 05/13 34.0200 0 0 836,208 43
FBP First BanCorp. 05/13 20.9300 0.1200 0.58 904,341 43
CAKE Cheesecake Factory 05/13 53.7800 1.2500 2.38 1,383,053 43
CARG CarGurus 05/13 33.5700 0.6100 1.85 1,425,140 43
CYTK Cytokinetics 05/13 30.6100 -1.5200 -4.73 3,476,320 43
URBN Urban Outfitters, Inc. 05/13 59.3300 2.0700 3.62 2,275,256 43
MXL MaxLinear 05/13 12.8300 0.5900 4.82 1,392,321 43
GVA Granite Construction 05/13 85.6200 1.5900 1.89 706,150 43
EVTC Evertec 05/13 36.5100 -0.0600 -0.16 274,163 43
HRMY Harmony Biosciences 05/13 34.3700 -1.2800 -3.59 778,674 43
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 43
SKYW SkyWest 05/13 103.8400 1.8800 1.84 381,121 43
GFF Griffon 05/13 73.5200 0.5900 0.81 438,979 43
BL BlackLine 05/13 55.1600 0.2500 0.46 694,580 43
JBLU JetBlue Airways 05/13 4.9300 0.0900 1.86 30,268,686 43
NPO Enpro 05/13 186.5000 4.5100 2.48 144,804 43
DIOD Diodes 05/13 48.5500 0.9800 2.06 643,125 43
ANIP ANI Pharmaceuticals 05/13 62.0000 -0.3000 -0.48 418,019 43
AEO American Eagle Outfitters Inc. 05/13 12.7200 0.6500 5.39 9,459,777 43
HSTM HealthStream 05/13 27.4100 -0.0400 -0.15 215,114 43
OII Oceaneering International 05/13 20.0200 0.1600 0.81 490,729 43
NEO NeoGenomics 05/13 8.3600 -0.1500 -1.76 2,780,074 43
BOOT Boot Barn 05/13 135.1000 1.8000 1.35 998,448 43
RCUS Arcus Biosciences 05/13 8.6700 -0.1300 -1.48 1,055,114 43
ROCK Gibraltar Industries, Inc. 05/13 63.0900 1.1500 1.86 220,526 43
MYGN Myriad Genetics 05/13 4.1100 -0.1400 -3.29 3,594,184 43

資料排序中...請稍候
1m3m1y5yYTD