首頁 / 個股資料 / 相關公司 / ETF成分股
Amer Sports, Inc.
〈AS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 705
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 310
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 165
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 102
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 98
FG F&G 11/21 47.1000 1.6900 3.72 55,100 87
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 62
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 59
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 58
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 56
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 55
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 54
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 54
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 54
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 53
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 53
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 52
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 51
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 50
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 46
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 44
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 44
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 44
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 42
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 41
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 41
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 41
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 41
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 40
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 40
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 39
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 39
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 38
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 38
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 38
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 38
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 37
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 37
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 36
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 36
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 36
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 36
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 35
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 35
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 35
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 34
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 34
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 33
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 33
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 33
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 32
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 32
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 32
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 31
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 31
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 31
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 31
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 31
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 31
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 31
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 30
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 30
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 30
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 29
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 29
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 29
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 29
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 29
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 29
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 28
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 27
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 27
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 27
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 27
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 27
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 27
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 27
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 26
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 26
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 26
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 26
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 26
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 25
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 25
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 25
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 25
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 25
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 25
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 25
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 24
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 24
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 24
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 24
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 24
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 24
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 24
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 24
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 23
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 23
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 23
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 23
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 23
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 23
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 23