首頁 / 個股資料 / 相關公司 / ETF成分股
Amer Sports, Inc.
〈AS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 698
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 307
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 166
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 103
BX Blackstone 11/13 181.5600 0.9000 0.50 2,728,012 98
FG F&G 11/13 45.7700 -0.4600 -1.00 46,653 87
OMF OneMain Holdings 11/13 54.6400 0.5200 0.96 1,226,400 63
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,726,470 58
HLT Hilton 11/13 252.6500 2.0500 0.82 1,480,307 57
RCL Royal Caribbean Group 11/13 234.2500 -3.1700 -1.34 1,850,039 55
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 55
ACI Albertsons 11/13 19.1000 -0.4200 -2.15 2,058,342 54
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 53
TDG TransDigm Group 11/13 1,363.0000 7.5800 0.56 227,505 53
VST Vistra 11/13 142.1200 -0.0400 -0.03 3,863,155 53
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 53
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 969,491 50
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 49
NWL Newell Brands 11/13 9.0800 -0.1000 -1.09 3,151,427 47
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 45
STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,442 44
STX Seagate 11/13 98.2700 -1.5300 -1.53 1,630,347 43
COMM Commscope 11/13 4.4700 -0.2100 -4.49 5,927,430 43
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,563,936 42
YUM Yum! Brands 11/13 135.2600 0.6500 0.48 3,055,284 42
CLF Cleveland-Cliffs 11/13 11.9200 -0.0600 -0.50 12,028,411 40
CYH Community Health Systems 11/13 4.0400 -0.1800 -4.27 2,082,733 40
PR Permian Resources 11/13 15.1300 -0.0600 -0.39 6,465,433 40
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 40
CZR Caesars Entertainment 11/13 39.3000 -0.1300 -0.33 3,353,277 40
SIRI Sirius XM 11/13 26.5000 -0.6600 -2.43 3,699,025 39
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 39
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 39
URI United Rentals 11/13 858.8300 -9.5300 -1.10 407,925 38
BBWI Bath & Body Works 11/13 31.6100 0.0500 0.16 2,739,578 38
F Ford Motor 11/13 11.1000 0 0 55,150,860 38
SUN Sunoco 11/13 51.4700 -0.2000 -0.39 183,295 37
FYBR Frontier Communications Parent 11/13 34.6700 0.5200 1.52 15,054,777 37
CAR Avis Budget 11/13 105.6300 6.4300 6.48 1,015,000 36
OGN Organon 11/13 15.6100 0.0300 0.19 2,285,020 36
ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,182,829 36
IRM Iron Mountain 11/13 115.9800 1.4800 1.29 1,182,054 35
WBA Walgreens Boots 11/13 9.0300 0.0200 0.22 16,755,991 35
MGM MGM Resorts 11/13 37.9800 1.2300 3.35 5,438,512 35
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,137,112 35
SEE Sealed Air 11/13 35.6800 0.1000 0.28 2,238,795 34
UBS UBS Group 11/13 31.6200 -0.4400 -1.37 1,645,721 34
ENTG Entegris 11/13 105.1200 -1.2100 -1.14 2,821,580 33
CVNA Carvana 11/13 239.9800 -6.7700 -2.74 1,928,642 33
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 33
PFGC Performance Food 11/13 85.3000 -0.7900 -0.92 997,778 32
ATI ATI 11/13 58.3700 -0.3900 -0.66 1,296,525 32
AM Antero Midstream 11/13 15.0400 -0.3700 -2.40 2,745,656 31
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 31
ST Sensata Technologies 11/13 32.6700 -0.1800 -0.55 1,231,329 31
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 31
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 31
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,818 31
BLDR Builders FirstSource 11/13 179.8800 1.2300 0.69 950,496 31
RIG Transocean 11/13 4.2400 -0.0500 -1.17 17,750,212 31
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 31
CIVI Civitas 11/13 51.1400 0.2100 0.41 1,138,584 30
JWN Nordstrom Inc. 11/13 23.0600 -0.0300 -0.13 1,383,139 30
SQ Block 11/13 85.8200 -1.4300 -1.64 12,982,370 30
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 29
DVA DaVita 11/13 157.2800 -0.7600 -0.48 794,808 29
ET Energy Transfer 11/13 17.1000 0.0500 0.29 30,764,152 29
EHC Encompass Health 11/13 102.6900 0.0800 0.08 477,324 29
HESM Hess Midstream 11/13 34.2000 -0.6100 -1.75 686,083 28
AA Alcoa 11/13 40.5900 -0.3600 -0.88 2,908,106 28
MSC Studio City 11/13 6.2000 -0.1600 -2.52 1,014 27
M Macy's 11/13 15.0700 -0.0100 -0.07 3,947,466 27
CC Chemours 11/13 19.1600 -0.1400 -0.73 1,083,923 27
IQV IQVIA Holdings 11/13 211.5100 -2.0600 -0.96 3,190,976 27
MTDR Matador Resources 11/13 57.9900 0.7500 1.31 1,565,518 27
PPC Pilgrim's Pride 11/13 52.7200 -0.5500 -1.03 634,227 27
COTY Coty Inc. 11/13 7.3800 -0.0900 -1.20 6,826,228 26
CRL Charles River Laboratories 11/13 206.5400 -9.4000 -4.35 981,957 26
ALSN Allison Transmission 11/13 118.9400 0.4800 0.41 726,655 26
LW Lamb Weston Holdings 11/13 80.0700 -0.3300 -0.41 1,393,240 26
WBD Warner Bros. Discovery 11/13 9.7200 0.5000 5.42 46,976,900 26
LAD Lithia Motors 11/13 376.1100 5.5400 1.49 463,172 26
NAVI Navient 11/13 15.2600 -0.2400 -1.55 766,438 26
LYV Live Nation Entertainment 11/13 127.0200 -2.6500 -2.04 4,469,109 25
SMG Scotts Miracle-Gro 11/13 72.8300 -0.7500 -1.02 713,115 25
MPW Medical Properties Trust Inc. 11/13 4.4000 0.0500 1.15 10,952,774 25
HCA HCA Healthcare 11/13 349.3200 -1.2100 -0.35 1,433,131 25
TNL Travel + Leisure 11/13 53.7200 0.3000 0.56 565,854 25
WCC WESCO International 11/13 207.0500 2.7000 1.32 709,119 25
NXST Nexstar Media Group 11/13 166.0800 -2.1000 -1.25 328,783 24
IEP Icahn Enterprises 11/13 12.4250 -0.1550 -1.23 951,864 24
GEN Gen 11/13 30.5100 -0.0200 -0.07 2,712,299 24
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 24
AXTA Axalta Coating 11/13 40.6000 1.0000 2.53 1,735,778 24
LAMR Lamar Advertising 11/13 128.2500 -0.6900 -0.54 432,827 24
DAR Darling Ingredients 11/13 42.0000 -0.6600 -1.55 1,417,605 23
TPR Tapestry 11/13 51.2600 0.0900 0.18 2,115,411 23
NWSA News - Class A 11/13 28.8500 -0.4800 -1.64 2,241,727 23
BALL Ball 11/13 62.4800 1.8500 3.05 2,524,848 23
CCK Crown Holdings 11/13 92.2500 -1.7400 -1.85 1,545,288 23
SPR Spirit AeroSystems 11/13 30.4100 -0.6300 -2.03 2,099,524 23
NCLH Norwegian Cruise Line Holdings 11/13 27.3000 -0.5700 -2.05 10,488,184 23
OLN Olin 11/13 42.8900 -0.1400 -0.33 1,293,309 23