首頁 / 個股資料 / 相關公司 / ETF成分股
Sendas Distribuidora S.A.
〈ASAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 2
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 2
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 2
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 2
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 2
TIMB TIM 11/22 13.9000 0.2100 1.53 314,219 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 2
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 2
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 2
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 2
CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,307 2
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 2
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 2
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 2
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 2
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 2
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 2
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 2
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 2
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 2
GGB Gerdau 11/22 3.3900 0 0 3,945,122 2
ENIC Enel Chile 11/22 2.7000 -0.1000 -3.57 307,996 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 2
CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,400,059 2
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 2
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 2
OMAB Grupo Aeroportuario del Centro N 11/22 65.3200 -0.3900 -0.59 78,581 2
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 2
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 2
SUZ Suzano 11/22 10.4900 -0.0700 -0.66 1,380,096 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 2
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 2
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 2
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 2
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 2
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 2
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 2
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 2
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 2
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 2
ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 1
CANG Cango 11/22 3.8100 -0.0900 -2.31 237,338 1
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 1
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 1
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 1
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 1
VEON VEON 11/22 31.3500 0.3500 1.13 88,928 1
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 1
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 1
XYF X Financial 11/22 6.3000 0.0500 0.80 11,016 1
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 1
MREO Mereo BioPharma Group 11/22 3.7200 0.0400 1.09 831,486 1
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 1
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 1
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 1
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 1
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 1
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 1
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 1
XP XP 11/22 15.8800 0.3600 2.32 5,025,947 1
HCM HUTCHMED (China) 11/22 17.3600 -0.3200 -1.81 26,041 1
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 1
KT KT 11/22 16.6000 0.2600 1.59 3,408,299 1
HUYA HUYA 11/22 2.9900 -0.0300 -0.99 1,963,018 1
SUPV Grupo Supervielle 11/22 10.7000 0 0 2,214,767 1
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 1
DAO Youdao 11/22 5.1800 -0.0300 -0.58 75,700 1
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 1
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 1
E ENI 11/22 29.0100 0.1200 0.42 183,341 1
YALA Yalla Group 11/22 4.2800 0.0500 1.18 539,661 1
BLTE Belite Bio 11/22 80.2300 -2.2200 -2.69 72,894 1
VTMX Vesta 11/22 24.3000 -0.1400 -0.57 150,890 1
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 1
EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 1
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 1
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 1
SONY Sony Group 11/22 19.0600 -0.0100 -0.05 2,068,923 1
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 1
JFIN Jiayin Group 11/22 5.8700 0.0900 1.56 50,953 1
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 1
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 1
KSPI Kaspi.kz 11/22 104.0000 0.1700 0.16 248,214 1
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 1
BAK Braskem 11/22 5.3000 0.3400 6.85 1,832,966 1
EDAP EDAP TMS 11/22 2.4700 -0.0200 -0.80 32,277 1
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 1
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 1
BWAY Brainsway 11/22 10.0000 0.1600 1.63 28,715 1
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 1
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 1
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 1
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 1
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 1
VLRS Controladora Vuela Compania 11/22 7.7700 -0.2100 -2.63 847,567 1
DOYU DouYu 11/22 10.2300 0.5100 5.25 117,508 1
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 1
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 1
AKO.A Embotelladora Andina S.A. CL 'A' 11/22 13.1200 -0.0600 -0.46 263 1
BSBR Banco Santander (Brasil) 11/22 4.5300 0.1600 3.66 384,103 1
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 1
HKD AMTD Digital 11/22 2.9800 -0.0200 -0.67 362,682 1
TRVG trivago 11/22 1.6800 -0.0100 -0.59 47,273 1
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 1
ATAT Atour Lifestyle 11/22 25.2700 -0.0800 -0.32 1,393,553 1
MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 1
SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 1
IMOS ChipMOS TECHNOLOGIES 11/22 19.5800 0.1800 0.93 23,556 1
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 1
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 1
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 1
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 1
CSAN Cosan 11/22 7.6000 0.3800 5.26 1,323,408 1
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 1
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 1
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 1
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 1
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 1
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 1
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 1
ARM Arm 11/22 135.9900 2.8500 2.14 3,330,342 1
CLLS Cellectis 11/22 1.8700 0.0100 0.54 29,798 1
KEP Korea Electric Power Corp. 11/22 8.5100 -0.0700 -0.82 70,555 1
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 1
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 1
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 1
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 1
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 1
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 1
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 1
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 1
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 1
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 1
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 1
CPNG Coupang 11/22 24.3200 0.3200 1.33 13,137,389 1
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 1
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 1
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 1
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 1
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 1
GOLD Barrick Gold 11/22 18.2200 0.1000 0.55 21,787,106 1
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 1
AON Aon 11/22 386.2100 3.5900 0.94 755,608 1
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 1
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 1
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 1
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 1
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 1
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 1
PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 1
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 1
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 1
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 1
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 1
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 1
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 1
RTO Rentokil Initial 11/22 25.9800 0.3600 1.41 881,680 1
BSAC Banco Santander - Chile 11/22 18.9600 -0.5000 -2.57 162,611 1
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 1
IMMP Immutep 11/22 1.9250 0.0850 4.62 182,074 1
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 1
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 1
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 1
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 1
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 1
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 1
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 1
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 1
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 1
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 1
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 1
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 1
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 1
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 1
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 1
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 1
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 1
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 1
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 1
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 1
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 1
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 1
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 1
IPHA Innate Pharma 11/22 1.6300 -0.0700 -4.12 7,993 1
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 1
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 1
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 1
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 1
CEPU Central Puerto 11/22 13.8900 0.0400 0.29 321,530 1
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 1
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 1
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 1
MYTE MYT Netherlands Parent 11/22 7.0000 -0.0200 -0.28 173,549 1
OTLY Oatly Group 11/22 0.7282 0.0238 3.38 5,229,742 1
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 1
SDRL Seadrill 11/22 41.6100 1.3000 3.23 1,102,637 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 1
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 1
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 1
MESO Mesoblast 11/22 10.1100 -0.0700 -0.69 243,444 1
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 1
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 1
SBSW Sibanye-Stillwater 11/22 4.2200 -0.0500 -1.17 3,350,577 1
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 1
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 1
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 1
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 1