首頁 / 個股資料 / 相關公司 / ETF成分股
Associated Banc-Corp
〈ASB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 108
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 97
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 88
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 69
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 68
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 66
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 66
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 65
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 64
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 63
SR Spire 11/22 72.5500 1.8900 2.67 500,350 62
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 62
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 62
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 61
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 61
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 61
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 61
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 60
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 59
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 59
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 59
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 58
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 58
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 58
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 58
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 58
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 58
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 58
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 57
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 57
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 57
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 57
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 57
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 56
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 56
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 56
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 56
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 55
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 55
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 55
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 55
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 55
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 55
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 55
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 55
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 54
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 54
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 54
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 54
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 54
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 54
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 53
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 53
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 53
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 53
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 53
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 53
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 53
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 52
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 52
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 52
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 52
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 52
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 52
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 52
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 52
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 52
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 52
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 52
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 52
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 51
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 51
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 51
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 51
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 51
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 51
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 51
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 51
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 50
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 50
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 50
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 50
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 50
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 50
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 49
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 49
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 49
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 49
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 49
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 49
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 49
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 49
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 48
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 48
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 48
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 48
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 48
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 48
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 48
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 48
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 48
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 48
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 48
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 48
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 48
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 48