首頁 / 個股資料 / 相關公司 / ETF成分股
ASGN Incorporated
〈ASGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 509
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 280
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 150
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 115
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 114
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 107
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 104
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 103
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 100
FG F&G 11/22 48.3000 1.2000 2.55 56,729 100
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 100
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 99
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 95
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 92
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 92
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 91
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 87
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 87
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 86
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 85
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 84
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 84
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 82
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 82
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 82
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 82
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 82
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 82
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 81
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 81
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 81
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 80
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 80
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 79
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 79
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 79
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 78
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 78
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 78
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 78
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 78
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 77
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 77
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 77
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 77
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 77
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 77
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 77
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 76
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 76
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 75
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 75
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 75
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 75
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 75
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 74
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 74
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 74
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 73
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 73
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 73
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 73
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 73
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 73
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 73
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 72
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 72
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 72
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 72
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 72
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 72
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 72
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 72
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 72
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 72
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 71
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 71
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 71
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 71
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 71
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 71
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 71
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 71
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 70
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 70
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 70
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 70
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 70
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 70
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 70
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 70
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 70
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 70
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 69
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 69
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 69
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 69
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 69
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 69
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 69