首頁 / 個股資料 / 相關公司 / ETF成分股
Ascendis Pharma A/S
〈ASND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 15
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 12
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 12
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 12
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 11
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 11
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 10
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 10
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 10
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 10
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 9
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 9
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 9
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 9
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 9
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 9
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 9
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 9
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 9
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 9
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 8
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 8
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 8
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 8
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 8
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 8
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 8
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 8
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 8
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 8
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 8
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 8
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 8
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 7
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 7
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 7
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 7
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 7
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 7
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 7
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 7
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 7
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 7
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 7
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 7
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 7
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 7
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 7
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 7
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 7
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 7
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 7
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 7
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 7
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 7
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 7
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 7
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 7
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 7
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 7
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 7
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 6
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 6
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 6
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 6
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 6
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 6
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 6
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 6
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 6
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 6
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 6
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 6
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 6
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 6
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 6
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 6
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 6
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 6
ACLX Arcellx 11/21 87.2200 0 0 324,140 6
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 6
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 6
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 6
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 6
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 6
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 5
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 5
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 5
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 5
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 5
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 5
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 5
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 5
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 5
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 5
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 5
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 5
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 5
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 5
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 5
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 5
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 5
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 5
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 5
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 5
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 5
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 5
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 5
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 5
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 5
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 5
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 5
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 5
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 5
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 5
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 5
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 5
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 5
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 5
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 5
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 5
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 5
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 5
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 5