首頁 / 個股資料 / 相關公司 / ETF成分股
Academy Sports and Outdoors, Inc.
〈ASO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 59
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 57
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 57
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 56
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 56
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 56
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 55
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 54
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 53
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 53
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 53
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 52
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 52
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 52
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 51
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 51
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 51
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 51
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 50
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 49
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 49
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 49
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 49
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 49
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 49
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 49
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 49
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 48
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 48
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 48
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 48
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 48
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 47
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 47
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 46
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 46
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 46
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 46
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 46
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 46
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 46
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 45
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 45
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 45
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 45
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 45
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 45
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 45
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 45
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 45
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 45
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 45
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 44
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 44
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 44
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 44
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 44
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 44
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 44
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 44
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 44
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 44
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 44
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 44
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 44
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 44
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 44
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 44
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 43
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 43
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 43
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 43
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 43
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 43
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 43
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 43
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 43
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 43
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 43
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 43
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 42
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 42
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 42
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 42
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 42
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 42
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 42
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 42
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 42
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 42
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 42
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 42
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 42