ASP Isotopes Inc.
〈ASPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STOK | Stoke Therapeutics | 01/03 | 11.4900 | 0.2200 | 1.95 | 682,057 | 13 | |
| EVER | EverQuote | 01/03 | 20.0000 | -0.2500 | -1.23 | 260,780 | 13 | |
| HNST | Honest | 01/03 | 6.6700 | -0.1200 | -1.77 | 1,858,367 | 13 | |
| TARS | Tarsus Pharmaceuticals | 01/03 | 55.6700 | 0.5200 | 0.94 | 584,940 | 13 | |
| TREE | LendingTree | 01/03 | 39.9900 | 1.1500 | 2.96 | 115,785 | 13 | |
| ARIS | Aris Water Solutions | 01/03 | 24.6900 | 0.2500 | 1.02 | 697,888 | 13 | |
| WULF | TeraWulf | 01/03 | 6.2200 | 0.7600 | 13.92 | 33,235,266 | 13 | |
| PAHC | Phibro Animal Health | 01/03 | 20.5200 | -0.2100 | -1.01 | 100,725 | 13 | |
| MNKD | MannKind | 01/03 | 6.4800 | -0.1200 | -1.82 | 1,717,318 | 13 | |
| HROW | Harrow | 01/03 | 36.3400 | -0.2200 | -0.60 | 353,000 | 13 | |
| WGS | GeneDx | 01/03 | 79.1400 | -0.4900 | -0.62 | 432,560 | 13 | |
| REVG | REV Group | 01/03 | 33.8900 | 2.0500 | 6.44 | 575,684 | 13 | |
| TILE | Interface | 01/03 | 24.2400 | 0.2800 | 1.17 | 336,368 | 13 | |
| PRAX | Praxis Precision Medicines | 01/03 | 80.9300 | 1.4100 | 1.77 | 269,628 | 13 | |
| LMB | Limbach Holdings | 01/03 | 94.1200 | 5.4000 | 6.09 | 120,505 | 13 | |
| NN | NextNav | 01/03 | 16.1100 | 0.2100 | 1.32 | 886,683 | 13 | |
| OCUL | Ocular | 01/03 | 8.7600 | 0.0200 | 0.23 | 545,020 | 13 | |
| HUMA | Humacyte | 01/03 | 5.1000 | -0.0800 | -1.54 | 3,995,265 | 13 | |
| AGX | Argan | 01/03 | 149.0200 | 5.7000 | 3.98 | 267,107 | 13 | |
| TPB | Turning Point | 01/03 | 60.7100 | 0.0600 | 0.10 | 115,508 | 13 | |
| VSEC | VSE | 01/03 | 93.6500 | 0.7400 | 0.80 | 185,518 | 13 | |
| ROOT | Root | 01/03 | 75.3200 | 1.8900 | 2.57 | 188,403 | 13 | |
| BLBD | Blue Bird | 01/03 | 41.7700 | 3.1200 | 8.07 | 540,513 | 13 | |
| ACIC | American Coastal Insurance | 01/03 | 12.2800 | -0.4500 | -3.53 | 252,585 | 13 | |
| WVE | WAVE Life Sciences | 01/03 | 13.5100 | 0.1950 | 1.46 | 985,080 | 13 | |
| ANAB | AnaptysBio | 01/03 | 14.6000 | 1.2400 | 9.28 | 996,270 | 13 | |
| CDRE | Cadre Holdings | 01/03 | 32.5800 | 0.3300 | 1.02 | 128,524 | 13 | |
| CECO | CECO Environmental | 01/03 | 31.6100 | 0.2100 | 0.67 | 253,014 | 13 | |
| CSTL | Castle Biosciences | 01/03 | 28.6100 | 0.5700 | 2.03 | 287,877 | 13 | |
| PNTG | Pennant Group | 01/03 | 26.5400 | 0.0800 | 0.30 | 137,295 | 13 | |
| BLND | Blend Labs | 01/03 | 3.8000 | -0.0400 | -1.04 | 4,028,579 | 13 | |
| COLL | Collegium Pharmaceutical | 01/03 | 29.5100 | 0.8800 | 3.07 | 403,874 | 13 | |
| AORT | Artivion | 01/03 | 27.8800 | -0.2000 | -0.71 | 228,575 | 13 | |
| CDNA | CareDx | 01/03 | 22.3300 | 0.8100 | 3.76 | 358,663 | 13 | |
| QNST | QuinStreet, Inc. | 01/03 | 23.5500 | 0.1900 | 0.81 | 377,405 | 13 | |
| NRIX | Nurix Therapeutics | 01/03 | 19.7100 | 0.2000 | 1.03 | 750,941 | 13 | |
| UTI | Universal Technical Institute In | 01/03 | 26.2000 | 0.7900 | 3.11 | 523,752 | 13 | |
| AQST | Aquestive Therapeutics | 01/03 | 3.5800 | -0.0900 | -2.45 | 893,203 | 13 | |
| DAVE | Dave | 01/03 | 89.8700 | 3.5600 | 4.12 | 286,721 | 13 | |
| SPRY | ARS Pharma | 01/03 | 11.1900 | 0.4800 | 4.48 | 1,268,552 | 13 | |
| ABUS | Arbutus Biopharma | 01/03 | 3.4200 | 0.1300 | 3.95 | 629,575 | 13 | |
| HCI | HCI Group, Inc. | 01/03 | 110.2500 | -4.2200 | -3.69 | 301,233 | 13 | |
| INOD | Innodata | 01/03 | 44.3200 | 4.8200 | 12.20 | 1,284,005 | 13 | |
| CRAI | CRA International | 01/03 | 186.5700 | 3.4150 | 1.86 | 29,381 | 13 | |
| VITL | Vital Farms | 01/03 | 39.6300 | 0.7900 | 2.03 | 476,074 | 13 | |
| EOLS | Evolus | 01/03 | 11.5300 | 0.4200 | 3.78 | 1,176,250 | 13 | |
| MNMD | Mind Medicine | 01/03 | 7.1800 | -0.3600 | -4.77 | 2,065,573 | 13 | |
| SEZL | Sezzle | 01/03 | 278.6900 | 5.9000 | 2.16 | 136,556 | 13 | |
| CRMD | CorMedix | 01/03 | 8.1800 | -0.0400 | -0.49 | 445,096 | 13 | |
| YMAB | Y-mAbs Therapeutics | 01/03 | 8.1700 | 0.2000 | 2.51 | 190,289 | 13 | |
| LQDA | Liquidia | 01/03 | 12.2900 | 0.1900 | 1.57 | 645,717 | 13 | |
| ASPN | Aspen Aerogels | 01/03 | 13.0200 | 0.8500 | 6.98 | 1,582,671 | 13 | |
| BWMN | Bowman Consulting | 01/03 | 25.6600 | 0.7100 | 2.85 | 43,249 | 12 | |
| PLOW | Douglas Dynamics | 01/03 | 24.2500 | 0.5600 | 2.36 | 152,115 | 12 | |
| PAYO | Payoneer | 01/03 | 10.4800 | 0.3300 | 3.25 | 1,940,566 | 12 | |
| OMER | Omeros | 01/03 | 11.2100 | 1.3700 | 13.92 | 759,666 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 01/03 | 59.6200 | -0.4500 | -0.75 | 386,920 | 12 | |
| WWW | Wolverine World Wide | 01/03 | 22.4100 | -0.2000 | -0.88 | 903,674 | 12 | |
| EVGO | EVgo | 01/03 | 4.3200 | 0.1300 | 3.10 | 4,992,932 | 12 | |
| ML | MoneyLion | 01/03 | 86.7900 | 0.5800 | 0.67 | 88,869 | 12 | |
| VRDN | Viridian Therapeutics | 01/03 | 20.1900 | 0.4300 | 2.18 | 1,667,085 | 12 | |
| CWCO | Consolidated Water | 01/03 | 26.1100 | 0.2700 | 1.04 | 70,772 | 12 | |
| HOV | Hovnanian Enterprises | 01/03 | 129.7600 | 1.7200 | 1.34 | 55,782 | 12 | |
| VERA | Vera Therapeutics | 01/03 | 43.2200 | 1.0200 | 2.42 | 297,848 | 12 | |
| IDT | IDT | 01/03 | 47.7600 | 0.6900 | 1.47 | 60,712 | 12 | |
| IESC | IES Holdings | 01/03 | 225.6700 | 15.9800 | 7.62 | 144,220 | 12 | |
| CTV | Innovid | 01/03 | 3.0400 | 0.0100 | 0.33 | 1,261,250 | 12 | |
| ARLO | Arlo Technologies | 01/03 | 11.1100 | 0.1400 | 1.28 | 527,271 | 12 | |
| PRG | PROG | 01/03 | 42.7400 | 0.4400 | 1.04 | 429,999 | 12 | |
| IMXI | International Money Express | 01/03 | 20.5200 | -0.0900 | -0.44 | 148,669 | 12 | |
| EXPO | Exponent | 01/03 | 88.9100 | 0.9900 | 1.13 | 206,713 | 12 | |
| CMPO | CompoSecure | 01/03 | 15.8200 | 0.5400 | 3.53 | 864,616 | 12 | |
| GVA | Granite Construction | 01/03 | 89.4400 | 1.5200 | 1.73 | 388,425 | 12 | |
| MDXG | MiMedx | 01/03 | 9.1900 | -0.0900 | -0.97 | 483,106 | 12 | |
| ENSG | Ensign Group | 01/03 | 132.5000 | -0.3700 | -0.28 | 413,605 | 12 | |
| ALT | Altimmune | 01/03 | 7.2600 | 0.1500 | 2.11 | 2,728,690 | 12 | |
| PBPB | Potbelly Corporation | 01/03 | 9.5600 | 0.1900 | 2.03 | 94,584 | 12 | |
| INVA | Innoviva | 01/03 | 17.5200 | 0.1200 | 0.69 | 603,574 | 12 | |
| SMTC | Semtech | 01/03 | 66.1300 | 4.0300 | 6.49 | 1,773,543 | 12 | |
| ZETA | Zeta | 01/03 | 18.6100 | -0.1300 | -0.69 | 5,094,056 | 12 | |
| HSTM | HealthStream | 01/03 | 32.0400 | 0.3300 | 1.04 | 98,707 | 12 | |
| FBIZ | First Business Financial Services | 01/03 | 45.1300 | 0.1000 | 0.22 | 30,598 | 12 | |
| GSHD | Goosehead Insurance | 01/03 | 106.8100 | 1.6100 | 1.53 | 144,734 | 12 | |
| BJRI | BJ's Restaurants | 01/03 | 36.6700 | 0.7700 | 2.14 | 186,666 | 12 | |
| SPXC | SPX Technologies | 01/03 | 149.9900 | 3.8400 | 2.63 | 201,066 | 12 | |
| TERN | Terns Pharmaceuticals | 01/03 | 5.7500 | 0.0800 | 1.41 | 1,289,224 | 12 | |
| FFIN | First Financial Bankshares | 01/03 | 36.0200 | 0.4500 | 1.27 | 739,269 | 12 | |
| AIT | Applied Industrial | 01/03 | 245.0300 | 6.4200 | 2.69 | 246,994 | 12 | |
| KBH | KB Home | 01/03 | 65.4600 | 0.8200 | 1.27 | 958,811 | 12 | |
| DJCO | Daily Journal | 01/03 | 577.6100 | 20.2100 | 3.63 | 47,009 | 12 | |
| HLNE | Hamilton Lane | 01/03 | 150.2700 | 1.1200 | 0.75 | 349,201 | 12 | |
| MMSI | Merit Medical Systems | 01/03 | 95.8900 | -0.1800 | -0.19 | 448,106 | 12 | |
| PRCT | PROCEPT BioRobotics | 01/03 | 84.3000 | 1.1400 | 1.37 | 398,801 | 12 | |
| SLVM | Sylvamo | 01/03 | 79.4300 | 0.1000 | 0.13 | 161,288 | 12 | |
| CSWI | CSW Industrials | 01/03 | 358.1100 | 6.5900 | 1.87 | 52,236 | 12 | |
| AMRX | Amneal Pharmaceuticals | 01/03 | 7.8200 | 0.0600 | 0.77 | 778,169 | 12 | |
| FTAI | FTAI Aviation | 01/03 | 151.3800 | 6.9400 | 4.80 | 1,122,613 | 12 | |
| RVMD | Revolution Medicines | 01/03 | 44.1200 | 0.1200 | 0.27 | 888,622 | 12 | |
| KTB | Kontoor Brands | 01/03 | 86.4800 | 1.4400 | 1.69 | 259,620 | 12 | |
| STRL | Sterling Infrastructure | 01/03 | 177.5100 | 9.7800 | 5.83 | 256,645 | 12 | |
| CRDO | Credo | 01/03 | 72.3900 | 1.4600 | 2.06 | 2,900,445 | 12 | |
| KRYS | Krystal Biotech | 01/03 | 158.3300 | 1.8300 | 1.17 | 136,538 | 12 | |
| EWTX | Edgewise Therapeutics | 01/03 | 27.7200 | 0.6900 | 2.55 | 921,527 | 12 | |
| CCOI | Cogent Communications | 01/03 | 75.6400 | -1.4500 | -1.88 | 402,817 | 12 | |
| CRS | Carpenter Technology | 01/03 | 180.1300 | 4.6300 | 2.64 | 509,182 | 12 | |
| CERS | Cerus | 01/03 | 1.6800 | 0.1100 | 7.01 | 1,062,070 | 12 | |
| YORW | The York Water Company | 01/03 | 32.3800 | -0.1100 | -0.34 | 53,037 | 12 | |
| WRLD | World Acceptance Corporation | 01/03 | 114.2200 | 1.9000 | 1.69 | 28,193 | 12 | |
| FBP | First BanCorp. | 01/03 | 18.6100 | 0.2500 | 1.36 | 761,002 | 12 | |
| THR | Thermon Group Holdings Inc. | 01/03 | 29.3100 | 0.8100 | 2.84 | 137,912 | 12 | |
| DRS | Leonardo DRS | 01/03 | 32.8800 | 0.5000 | 1.54 | 389,846 | 12 | |
| NVAX | Novavax | 01/03 | 8.8500 | 0.2800 | 3.27 | 3,178,225 | 12 | |
| CENX | Century Aluminum | 01/03 | 17.2900 | -0.6400 | -3.57 | 1,020,954 | 12 | |
| RVLV | Revolve Group | 01/03 | 33.7500 | 0.1900 | 0.57 | 596,567 | 12 | |
| MOD | Modine | 01/03 | 122.4400 | 6.2700 | 5.40 | 465,769 | 12 | |
| AVAV | AeroVironment | 01/03 | 161.0100 | 4.5600 | 2.91 | 340,648 | 12 | |
| PSTL | Postal Realty Trust | 01/03 | 12.9900 | 0.1000 | 0.78 | 110,773 | 12 | |
| PI | Impinj | 01/03 | 151.3700 | 4.6200 | 3.15 | 485,449 | 12 | |
| BRY | Berry | 01/03 | 4.3200 | 0.0400 | 0.93 | 940,474 | 12 | |
| INSM | Insmed | 01/03 | 69.8600 | -0.0900 | -0.13 | 1,151,203 | 12 | |
| HCKT | Hackett Group | 01/03 | 30.6900 | 0.4100 | 1.35 | 57,100 | 12 | |
| CASS | Cass Information Systems | 01/03 | 39.6900 | -0.4200 | -1.05 | 48,824 | 12 | |
| ARCT | Arcturus Therapeutics | 01/03 | 17.9400 | 0.8700 | 5.10 | 324,136 | 12 | |
| OABI | OmniAb | 01/03 | 3.6800 | 0.1800 | 5.14 | 248,805 | 12 | |
| AVXL | Anavex Life Sciences | 01/03 | 12.3500 | 0.2000 | 1.65 | 2,328,487 | 12 | |
| CPRX | Catalyst | 01/03 | 21.3100 | -0.2100 | -0.98 | 564,366 | 12 | |
| PLSE | Pulse Biosciences | 01/03 | 19.6300 | 1.8400 | 10.34 | 136,204 | 12 | |
| MYE | Myers Industries | 01/03 | 10.9700 | 0.2200 | 2.05 | 268,545 | 12 | |
| YEXT | Yext | 01/03 | 6.3300 | -0.2100 | -3.21 | 949,539 | 12 | |
| LRN | Stride | 01/03 | 107.1400 | 0.8000 | 0.75 | 542,716 | 12 | |
| RCEL | Avita Medical | 01/03 | 13.2400 | 0.4500 | 3.52 | 109,844 | 12 | |
| VCTR | Victory Capital Holdings | 01/03 | 66.0500 | 0.2300 | 0.35 | 240,692 | 12 | |
| SLNO | Soleno Therapeutics | 01/03 | 46.4600 | 0.7500 | 1.64 | 565,825 | 12 | |
| PIPR | Piper Sandler | 01/03 | 301.4300 | 2.1200 | 0.71 | 113,575 | 12 | |
| SIGA | SIGA Technologies | 01/03 | 6.3300 | 0.0900 | 1.44 | 320,141 | 12 | |
| ESQ | Esquire Financial Holdings | 01/03 | 79.5300 | 1.4300 | 1.83 | 100,024 | 12 | |
| GRBK | Green Brick Partners | 01/03 | 55.9000 | 0.5100 | 0.92 | 244,373 | 12 | |
| SLP | Simulations Plus | 01/03 | 28.7300 | 0.8200 | 2.94 | 267,616 | 12 | |
| GDYN | Grid Dynamics | 01/03 | 21.9100 | -0.0900 | -0.41 | 1,096,424 | 12 | |
| CAPR | Capricor Therapeutics | 01/03 | 15.6100 | 0.6500 | 4.34 | 1,912,203 | 12 | |
| TGTX | TG Therapeutics | 01/03 | 30.0500 | -1.0100 | -3.25 | 2,468,480 | 12 | |
| PRIM | Primoris Services | 01/03 | 79.6000 | 2.7100 | 3.52 | 391,341 | 12 | |
| ATEN | A10 Networks | 01/03 | 18.2900 | 0.1400 | 0.77 | 357,565 | 12 | |
| DORM | Dorman Products | 01/03 | 130.0900 | 1.6600 | 1.29 | 111,294 | 12 | |
| SG | Sweetgreen | 01/03 | 33.1400 | 1.0500 | 3.27 | 1,934,806 | 12 | |
| REX | Rex American Resources Corp. | 01/03 | 43.2400 | 0.5300 | 1.24 | 114,290 | 12 | |
| AKBA | Akebia Therapeutics | 01/03 | 1.9200 | 0.0200 | 1.05 | 1,937,106 | 12 | |
| NVEC | NVE Corporation | 01/03 | 86.0300 | 3.4100 | 4.13 | 30,169 | 12 | |
| LYTS | LSI Industries Inc. | 01/03 | 19.7100 | 0.3400 | 1.76 | 89,419 | 12 | |
| POWL | Powell Industries, Inc. | 01/03 | 245.9000 | 17.1500 | 7.50 | 417,676 | 12 | |
| ATGE | Adtalem Global Education | 01/03 | 94.9700 | 2.2100 | 2.38 | 468,481 | 12 | |
| AMSC | American Superconductor | 01/03 | 28.6800 | 3.1300 | 12.25 | 1,483,049 | 12 | |
| HY | Hyster-Yale | 01/03 | 50.9100 | 0.6700 | 1.33 | 171,205 | 12 | |
| MLR | Miller Industries | 01/03 | 66.8700 | 1.0500 | 1.60 | 50,137 | 12 | |
| SYRE | Spyre Therapeutics | 01/03 | 24.3500 | 0.5000 | 2.10 | 214,933 | 12 | |
| AROC | Archrock | 01/03 | 26.0000 | 0.6900 | 2.73 | 1,352,294 | 12 | |
| TWST | Twist Bioscience | 01/03 | 47.3300 | 2.0200 | 4.46 | 512,193 | 12 | |
| BWIN | Baldwin Insurance | 01/03 | 38.1400 | 0.8700 | 2.33 | 735,413 | 12 | |
| BOOT | Boot Barn | 01/03 | 158.5000 | 5.8800 | 3.85 | 576,905 | 12 | |
| SMMT | Summit Therapeutics | 01/03 | 18.2400 | -0.1100 | -0.60 | 1,848,413 | 12 | |
| MLI | Mueller Industries, Inc. | 01/03 | 80.7400 | 1.0100 | 1.27 | 470,531 | 12 | |
| NWPX | Northwest Pipe Company | 01/03 | 47.0500 | -0.4200 | -0.88 | 198,014 | 12 | |
| RNA | Avidity Biosciences | 01/03 | 30.5000 | -0.6800 | -2.18 | 730,617 | 12 | |
| FC | Franklin Covey | 01/03 | 37.0600 | 0.6700 | 1.84 | 73,583 | 12 | |
| ORN | Orion Group | 01/03 | 7.7600 | 0.3500 | 4.72 | 283,663 | 12 | |
| GKOS | Glaukos | 01/03 | 151.4500 | 1.7700 | 1.18 | 372,385 | 12 | |
| IDCC | InterDigital | 01/03 | 203.3300 | 7.2500 | 3.70 | 398,892 | 12 | |
| RKLB | Rocket Lab | 01/03 | 28.7400 | 3.7800 | 15.14 | 22,114,682 | 12 | |
| PWP | Perella Weinberg Partners | 01/03 | 23.1500 | -0.4000 | -1.70 | 715,860 | 12 | |
| KYMR | Kymera Therapeutics | 01/03 | 41.5900 | 0.7000 | 1.71 | 293,372 | 12 | |
| HCAT | Health Catalyst | 01/03 | 7.4200 | 0.0850 | 1.16 | 409,605 | 12 | |
| TRNS | Transcat | 01/03 | 108.2600 | 2.1900 | 2.06 | 47,205 | 12 | |
| MAMA | Mama's Creations | 01/03 | 7.7700 | 0.1000 | 1.30 | 224,580 | 12 | |
| MAX | MediaAlpha | 01/03 | 11.5700 | 0.1800 | 1.58 | 250,003 | 12 | |
| OSW | OneSpaWorld Holdings | 01/03 | 19.3200 | -0.0500 | -0.26 | 323,221 | 12 | |
| TALK | Talkspace | 01/03 | 3.2200 | 0.0900 | 2.88 | 607,167 | 12 | |
| ITIC | Investors Title | 01/03 | 232.0700 | -1.4100 | -0.60 | 5,412 | 12 | |
| TNDM | Tandem Diabetes | 01/03 | 36.8300 | 0.9900 | 2.76 | 596,635 | 12 | |
| ORGO | Organogenesis Holdings | 01/03 | 3.1000 | 0.0700 | 2.31 | 309,522 | 12 | |
| DOMO | Domo | 01/03 | 7.1100 | 0.0200 | 0.28 | 370,398 | 12 | |
| ATMU | Atmus | 01/03 | 39.1700 | 0.2400 | 0.62 | 630,941 | 12 | |
| RDFN | Redfin | 01/03 | 7.9300 | 0.1400 | 1.80 | 3,489,417 | 12 | |
| BBSI | Barrett Business Services | 01/03 | 42.8100 | -0.1700 | -0.40 | 72,369 | 12 | |
| SMR | NuScale Power | 01/03 | 20.8500 | 3.1400 | 17.73 | 10,461,208 | 12 | |
| EGY | VAALCO Energy | 01/03 | 4.4400 | 0.0200 | 0.45 | 747,934 | 12 | |
| UHT | Universal Health Realty Income Trust | 01/03 | 36.4800 | -0.0200 | -0.05 | 47,208 | 12 | |
| PLMR | Palomar Holdings | 01/03 | 104.8100 | 0.4300 | 0.41 | 74,754 | 12 | |
| NGS | Natural Gas Services Group | 01/03 | 27.7400 | -0.0300 | -0.11 | 67,412 | 12 | |
| LNTH | Lantheus Holdings | 01/03 | 91.2100 | 2.4100 | 2.71 | 1,116,452 | 12 | |
| UFPT | UFP Technologies, Inc. | 01/03 | 244.0900 | -2.1400 | -0.87 | 57,657 | 12 | |
| RXST | RxSight | 01/03 | 35.8400 | 1.2900 | 3.73 | 450,494 | 12 | |
| UMH | UMH Properties | 01/03 | 19.0000 | 0.1000 | 0.53 | 323,645 | 12 | |
| ATLC | Atlanticus Holdings | 01/03 | 55.7300 | 0.8900 | 1.62 | 69,915 | 12 | |
| JANX | Janux Therapeutics | 01/03 | 53.9200 | 0.6800 | 1.28 | 662,340 | 12 | |
| PSTX | Poseida Therapeutics | 01/03 | 9.5200 | 0.1200 | 1.28 | 2,413,622 | 12 | |
| PFIS | Peoples Financial Services | 01/03 | 50.1400 | 0.7900 | 1.60 | 13,923 | 12 | |
| ESPR | Esperion Therapeutics | 01/03 | 2.1900 | -0.0100 | -0.45 | 5,684,894 | 12 | |
| DCGO | DocGo | 01/03 | 4.3400 | 0.0500 | 1.17 | 345,916 | 12 | |
| SOC | Sable Offshore | 01/03 | 24.9100 | 1.6300 | 7.00 | 935,707 | 12 | |
| CORT | Corcept Therapeutics | 01/03 | 50.8550 | 0.8850 | 1.77 | 942,854 | 12 | |
| RSI | Rush Street Interactive | 01/03 | 14.2500 | 0.5100 | 3.71 | 1,592,747 | 12 | |
| RICK | RCI Hospitality | 01/03 | 56.5600 | -0.6100 | -1.07 | 115,533 | 12 | |
| BBW | Build-A-Bear Workshop Inc. | 01/03 | 45.4600 | 1.3800 | 3.13 | 249,208 | 12 | |
| LUNR | Intuitive Machines | 01/03 | 21.8900 | 2.5700 | 13.30 | 22,211,244 | 12 | |
| BKD | Brookdale Senior Living | 01/03 | 5.1300 | 0.0700 | 1.38 | 1,219,068 | 12 | |
| DYN | Dyne Therapeutics | 01/03 | 24.7600 | -0.7000 | -2.75 | 1,084,992 | 12 | |
| SFM | Sprouts Farmers | 01/03 | 134.6500 | 1.6900 | 1.27 | 1,296,520 | 12 | |
| BAND | Bandwidth | 01/03 | 17.0200 | 0.3100 | 1.86 | 268,697 | 12 | |
| DHIL | Diamond Hill | 01/03 | 155.7000 | 1.5400 | 1.00 | 9,848 | 12 | |
| PCVX | Vaxcyte | 01/03 | 84.8600 | 1.5600 | 1.87 | 786,150 | 12 | |
| ROAD | Construction Partners | 01/03 | 91.5800 | 3.7600 | 4.28 | 267,154 | 12 | |
| LOVE | Lovesac | 01/03 | 24.5100 | 0.5900 | 2.47 | 347,354 | 12 | |
| DY | Dycom | 01/03 | 180.8400 | 4.1400 | 2.34 | 265,000 | 12 | |
| CSV | Carriage Services | 01/03 | 39.1600 | 0.1400 | 0.36 | 53,686 | 12 | |
| BVS | Bioventus | 01/03 | 10.4400 | -0.1900 | -1.79 | 221,671 | 12 | |
| CASH | Pathward Financial | 01/03 | 73.7800 | 1.2700 | 1.75 | 237,505 | 12 | |
| MCY | Mercury General Corporation | 01/03 | 65.7400 | -0.0100 | -0.02 | 228,057 | 12 | |
| ALKT | Alkami Technology | 01/03 | 37.5300 | 0.6300 | 1.71 | 280,606 | 12 | |
| HWKN | Hawkins | 01/03 | 122.9700 | 2.4000 | 1.99 | 104,178 | 12 | |
| SRRK | Scholar Rock Holding | 01/03 | 45.1700 | 1.0100 | 2.29 | 777,123 | 12 | |
| CALM | Cal-Maine Foods | 01/03 | 107.5400 | 1.9100 | 1.81 | 413,598 | 12 | |
| OOMA | Ooma | 01/03 | 14.2200 | 0.0800 | 0.57 | 57,150 | 12 | |
| PRCH | Porch Group | 01/03 | 5.3200 | 0.3700 | 7.47 | 1,165,570 | 12 | |
| CNS | Cohen & Steers | 01/03 | 92.6000 | 1.2300 | 1.35 | 173,810 | 12 | |
| NMIH | NMI Holdings Inc | 01/03 | 36.9200 | 0.3200 | 0.87 | 217,123 | 12 | |
| OSPN | OneSpan | 01/03 | 19.1400 | 0.3000 | 1.59 | 258,905 | 12 | |
| PTCT | PTC Therapeutics | 01/03 | 46.5400 | 0.6600 | 1.44 | 501,601 | 12 | |
| PTGX | Protagonist Therapeutics | 01/03 | 39.5700 | 0.5900 | 1.51 | 375,156 | 12 | |
| GOOD | Gladstone Commercial Corporation | 01/03 | 16.2200 | 0.0700 | 0.43 | 139,242 | 12 | |
| TTI | Tetra Technologies | 01/03 | 3.8300 | 0.1100 | 2.96 | 777,875 | 12 | |
| KGS | Kodiak Gas Services | 01/03 | 43.6600 | 1.8900 | 4.52 | 1,084,157 | 12 | |
| MITK | Mitek Systems | 01/03 | 10.8400 | -0.0400 | -0.37 | 620,273 | 12 | |
| IIIN | Insteel Industries | 01/03 | 26.0300 | -0.2000 | -0.76 | 90,563 | 12 | |
| ALNT | Allient | 01/03 | 25.6100 | 1.1200 | 4.57 | 149,456 | 12 | |
| HALO | Halozyme Therapeutics | 01/03 | 47.7400 | -0.2700 | -0.56 | 992,979 | 12 | |
| RDNT | RadNet | 01/03 | 71.5100 | 1.3600 | 1.94 | 385,658 | 12 | |
| ITGR | Integer Holdings | 01/03 | 133.8900 | 1.7200 | 1.30 | 119,147 | 12 | |
| ANF | Abercrombie & Fitch Co. | 01/03 | 158.9200 | 5.6800 | 3.71 | 1,394,080 | 12 | |
| COMP | Compass | 01/03 | 5.8800 | 0.0800 | 1.38 | 3,606,745 | 12 | |
| BMI | Badger Meter | 01/03 | 213.3800 | 1.7000 | 0.80 | 150,717 | 12 | |
| IRON | Disc Medicine | 01/03 | 63.8200 | 1.3700 | 2.19 | 177,941 | 12 | |
| SHAK | Shake Shack | 01/03 | 133.3800 | 0.1100 | 0.08 | 779,896 | 12 | |
| SKWD | Skyward Specialty Insurance | 01/03 | 46.4700 | -2.5800 | -5.26 | 475,844 | 12 | |
| NUVL | Nuvalent | 01/03 | 80.7800 | 0.7900 | 0.99 | 564,938 | 12 | |
| DNTH | Dianthus Therapeutics | 01/03 | 25.1200 | 1.9200 | 8.28 | 340,421 | 12 | |
| SPNT | SiriusPoint | 01/03 | 15.7000 | -0.0400 | -0.25 | 832,407 | 12 | |
| PHAT | Phathom Pharmaceuticals | 01/03 | 7.7400 | 0.4100 | 5.59 | 816,568 | 12 | |
| LMAT | LeMaitre Vascular | 01/03 | 91.7400 | 0.2700 | 0.30 | 221,785 | 12 | |
| ICHR | Ichor Holdings | 01/03 | 32.8700 | 0.5800 | 1.80 | 255,838 | 12 | |
| PLPC | Preformed Line Products | 01/03 | 128.9000 | 0.4700 | 0.37 | 8,305 | 12 | |
| RVNC | Revance Therapeutics | 01/03 | 3.0900 | 0.0300 | 0.98 | 1,273,789 | 12 | |
| GCO | Genesco | 01/03 | 42.6900 | 0.8700 | 2.08 | 237,095 | 12 | |
| CDXC | ChromaDex | 01/03 | 5.5100 | 0.0300 | 0.55 | 332,665 | 12 | |
| ACLX | Arcellx | 01/03 | 79.1300 | 0.3800 | 0.48 | 415,594 | 12 | |
| STEP | StepStone | 01/03 | 60.3400 | 1.6500 | 2.81 | 433,524 | 12 | |
| LAB | Standard BioTools | 01/03 | 1.8200 | 0.0700 | 4.00 | 685,654 | 12 | |
| SIBN | SI-BONE | 01/03 | 14.2700 | 0.3400 | 2.44 | 255,326 | 12 | |
| REAL | RealReal | 01/03 | 9.5000 | -0.3400 | -3.46 | 3,772,005 | 12 | |
| SVRA | Savara | 01/03 | 3.1400 | 0.0700 | 2.28 | 547,741 | 12 | |
| IRMD | iRadimed | 01/03 | 55.5200 | 0.5800 | 1.06 | 29,222 | 12 | |
| EGHT | 8x8 | 01/03 | 2.7900 | 0.1300 | 4.89 | 458,403 | 12 | |
| GFF | Griffon | 01/03 | 72.8700 | 0.9000 | 1.25 | 319,310 | 12 | |
| CAL | Caleres | 01/03 | 21.8700 | -0.6200 | -2.76 | 810,061 | 12 | |
| ADMA | ADMA Biologics | 01/03 | 18.4400 | 0.4700 | 2.62 | 1,992,497 | 12 | |
| OSCR | Oscar Health | 01/03 | 14.3500 | 0.8000 | 5.90 | 2,249,435 | 12 | |
| QTWO | Q2 Holdings | 01/03 | 102.6800 | 3.1400 | 3.15 | 445,514 | 12 | |
| BHVN | Biohaven | 01/03 | 38.6400 | 1.3600 | 3.65 | 861,239 | 12 | |
| ACIW | ACI Worldwide | 01/03 | 53.2100 | 0.6200 | 1.18 | 448,737 | 12 | |
| BOC | Boston Omaha | 01/03 | 14.2300 | 0.1900 | 1.35 | 87,352 | 12 | |
| LEU | Centrus Energy | 01/03 | 80.8000 | 6.7500 | 9.12 | 763,398 | 12 | |
| BYRN | Byrna | 01/03 | 30.0100 | 1.6900 | 5.97 | 414,025 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 01/03 | 19.9800 | -0.6100 | -2.96 | 103,506 | 12 | |
| APLD | Applied Digital | 01/03 | 9.1100 | 1.3100 | 16.79 | 18,665,392 | 12 | |
| CIFR | Cipher Mining | 01/03 | 5.5700 | 0.7400 | 15.32 | 9,916,002 | 12 | |
| AVPT | AvePoint | 01/03 | 17.1400 | 0.5200 | 3.13 | 1,043,276 | 12 | |
| TMDX | TransMedics Group | 01/03 | 69.0900 | 2.5900 | 3.89 | 2,568,780 | 12 | |
| DENN | Denny's | 01/03 | 6.4100 | 0.1400 | 2.23 | 659,205 | 12 | |
| GRND | Grindr | 01/03 | 17.9600 | 0.0100 | 0.06 | 772,722 | 12 | |
| BASE | Couchbase | 01/03 | 15.8100 | 0.2600 | 1.67 | 276,427 | 12 | |
| SHYF | Shyft Group | 01/03 | 11.7700 | 0.6500 | 5.85 | 250,653 | 12 | |
| COGT | Cogent Biosciences | 01/03 | 7.8800 | 0.0800 | 1.03 | 1,270,971 | 12 | |
| AZZ | AZZ Incorporated | 01/03 | 85.2200 | 2.3200 | 2.80 | 205,676 | 12 | |
| APEI | American Public Education | 01/03 | 21.2100 | 0.0100 | 0.05 | 67,276 | 12 | |
| SRDX | SurModics | 01/03 | 39.5200 | -0.1600 | -0.40 | 167,494 | 12 | |
| INBK | First Internet | 01/03 | 35.2500 | -0.0500 | -0.14 | 30,590 | 12 | |
| XERS | Xeris Biopharma | 01/03 | 3.6100 | 0.1500 | 4.34 | 1,469,284 | 12 | |
| THRY | Thryv | 01/03 | 14.9400 | 0.3700 | 2.54 | 368,686 | 12 | |
| CBL | CBL | 01/03 | 30.7000 | 0.8400 | 2.81 | 148,176 | 12 | |
| IMNM | Immunome | 01/03 | 11.2700 | 0.7400 | 7.03 | 705,199 | 12 | |
| HNI | HNI | 01/03 | 49.0000 | -0.4300 | -0.87 | 472,390 | 12 | |
| GHM | Graham Corporation | 01/03 | 47.2600 | 3.1200 | 7.07 | 143,593 | 12 | |
| USLM | United States Lime & Minerals | 01/03 | 122.9700 | 0.8300 | 0.68 | 155,464 | 12 | |
| DAKT | Daktronics | 01/03 | 16.8400 | 0.1300 | 0.78 | 271,436 | 12 | |
| EAT | Brinker International Inc. | 01/03 | 141.1400 | 3.4700 | 2.52 | 778,507 | 12 | |
| CRNX | Crinetics Pharmaceuticals | 01/03 | 53.1500 | 1.6000 | 3.10 | 522,621 | 12 | |
| QTRX | Quanterix | 01/03 | 12.0800 | 1.3200 | 12.27 | 364,448 | 12 | |
| CNK | Cinemark | 01/03 | 31.0600 | 0.0900 | 0.29 | 1,168,581 | 12 | |
| COOP | Mr. Cooper Group | 01/03 | 95.3900 | 1.3900 | 1.48 | 386,171 | 12 | |
| CVLT | CommVault | 01/03 | 158.5600 | 6.4500 | 4.24 | 421,735 | 12 | |
| VMD | Viemed Healthcare | 01/03 | 8.1200 | -0.0100 | -0.12 | 97,472 | 12 | |
| BLFS | BioLife Solutions | 01/03 | 26.4200 | 0.2400 | 0.92 | 168,164 | 12 | |
| CLMB | Climb Global Solutions | 01/03 | 127.4800 | 2.5600 | 2.05 | 38,820 | 12 | |
| CVLG | Covenant Logistics Group | 01/03 | 28.1800 | 1.2900 | 4.80 | 92,148 | 12 | |
| EXLS | ExlService | 01/03 | 44.7300 | 0.5200 | 1.18 | 607,714 | 12 | |
| TSHA | Taysha Gene Therapies | 01/03 | 1.9200 | 0.0700 | 3.78 | 1,284,976 | 12 | |
| CEVA | CEVA, | 01/03 | 32.0500 | 0.1500 | 0.47 | 256,159 | 12 | |
| AGS | PlayAGS | 01/03 | 11.5900 | 0.0500 | 0.43 | 268,528 | 12 | |
| DXPE | DXP Enterprises, Inc. | 01/03 | 85.7000 | 1.3100 | 1.55 | 137,736 | 12 | |
| NIC | Nicolet Bankshares | 01/03 | 104.2000 | 1.2000 | 1.17 | 35,123 | 12 | |
| SPIR | Spire Global | 01/03 | 15.5500 | 1.0600 | 7.32 | 308,263 | 12 |