首頁 / 個股資料 / 相關公司 / ETF成分股
Aspen Aerogels, Inc.
〈ASPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 21
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 21
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 21
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 21
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 21
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 20
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 20
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 20
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 20
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 20
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 20
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 20
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 19
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 19
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 19
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 19
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 19
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 19
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 19
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 19
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 18
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 18
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 18
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 18
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 18
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 18
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 18
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 18
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 18
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 18
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 18
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 18
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 18
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 18
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 18
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 18
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 18
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 18
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 18
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 18
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 18
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 18
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 18
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 18
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 18
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 18
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 18
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 18
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 18
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 18
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 18
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 18
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 18
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 18
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 18
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 17
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 17
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 17
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 17
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 17
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 17
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 17
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 17
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 17
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 17
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 17
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 17
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 17
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 17
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 17
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 17
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 17
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 17
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 17
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 17
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 17
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 17
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 17
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 17
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 17
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 17
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 17
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 17
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 17
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 17
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 17
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 17
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 17
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 17
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 17
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 17
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 17
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 17
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 17
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 17
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 17
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 17
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 17
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 17
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 17
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 17
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 17
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 17
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 17
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 17
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 17
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 17
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 17
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 17
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 17
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 17
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 17
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 17
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 17
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 17
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 17
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 17
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 17