Grupo Aeroportuario del Sureste, S.A. de C.V.
〈ASR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 103
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 84
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 83
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 80
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 73
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 63
HSBC HSBC Holdings 11/07 47.3600 0.3200 0.68 1,217,505 62
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 61
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 61
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 61
GE GE Aerospace 11/07 178.8500 -1.9100 -1.06 5,084,181 61
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 55
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 53
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 53
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 53
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 52
UAL United Airlines 11/07 85.4300 -2.1500 -2.45 5,314,489 51
TEL TE Connectivity 11/07 155.2000 0.4600 0.30 1,189,827 51
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 51
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 51
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 50
AES The AES Corporation 11/07 13.6500 -0.5500 -3.87 25,879,816 47
ED Consolidated Edison 11/07 97.5800 -1.3800 -1.39 3,061,381 44
SCCO Southern Copper 11/07 113.5100 4.0100 3.66 945,452 44
EIX Edison International 11/07 81.4500 0.2800 0.34 2,593,766 44
EXC Exelon 11/07 38.0900 -0.2300 -0.60 5,879,267 44
ATO Atmos Energy 11/07 141.4400 2.5600 1.84 1,344,836 43
KMI Kinder Morgan 11/07 26.4100 0.0600 0.23 13,260,547 42
T AT&T 11/07 22.0400 -0.2800 -1.25 31,471,824 42
TEVA Teva Pharma 11/07 17.5000 0.0700 0.40 11,518,899 42
APA APA 11/07 21.9300 -2.8000 -11.32 20,140,766 42
NU Nu 11/07 15.2200 0.1900 1.26 26,814,232 42
AXP American Express 11/07 286.8200 -8.3400 -2.83 3,877,331 41
GS Goldman Sachs 11/07 582.1700 -13.8100 -2.32 4,475,600 41
AEE Ameren Corporation 11/07 86.5500 -1.2200 -1.39 2,920,539 41
M Macy's 11/07 16.4500 0.3600 2.24 6,146,877 41
DOW Dow 11/07 48.9000 0.5500 1.14 20,309,408 41
UNH UnitedHealth 11/07 605.4500 8.7600 1.47 5,254,274 41
MRK Merck 11/07 101.1700 0.4400 0.44 8,676,105 41
COF Capital One Financial Corp. 11/07 184.8200 -6.1500 -3.22 4,766,615 41
LLY Eli Lilly 11/07 797.4500 21.0700 2.71 4,557,575 41
CMS CMS Energy 11/07 66.3600 -1.5000 -2.21 5,889,148 41
CCL Carnival Corporation 11/07 23.6800 -0.5500 -2.27 24,617,774 41
BK Bank Of New York Mellon 11/07 77.6900 -0.5100 -0.65 3,731,517 41
FE FirstEnergy 11/07 41.2300 -0.3500 -0.84 3,067,108 39
THC Tenet Healthcare 11/07 168.5200 8.1500 5.08 1,152,478 38
GM General Motors 11/07 55.3900 0.3400 0.62 10,964,842 38
CZR Caesars Entertainment 11/07 41.1100 0.6400 1.58 2,393,554 36
RGP Resources Connection 11/07 8.8800 -0.0700 -0.78 462,653 36
WMB Williams Cos. 11/07 55.4400 0.1100 0.20 5,683,148 35
PCG PG&E 11/07 20.3600 0.1100 0.54 14,359,133 34
AMT American Tower 11/07 197.8700 0.4000 0.20 4,924,462 33
WEC WEC Energy 11/07 95.3300 -0.6800 -0.71 2,501,118 33
PEG Public Service Enterprise Group Inc. 11/07 84.2300 0.4200 0.50 2,625,674 33
GSK GSK 11/07 36.6600 0.7600 2.12 14,931,962 33
PLD ProLogis 11/07 114.2100 0.4700 0.41 3,035,798 32
IP International Paper 11/07 58.4100 -0.4200 -0.71 4,291,471 32
CSL Carlisle 11/07 448.6500 -2.0000 -0.44 348,482 32
K Kellanova 11/07 80.6600 -0.2800 -0.35 2,632,032 32
ORI Old Republic International Corporation 11/07 36.3300 -0.3600 -0.98 1,074,009 32
GD General Dynamics 11/07 306.0000 -2.4600 -0.80 887,173 32
ADM Archer-Daniels-Midland 11/07 52.4900 -0.7700 -1.45 4,173,790 32
MSI Motorola Solutions 11/07 469.9500 0.8200 0.17 795,158 32
NI NiSource 11/07 35.0000 -0.1600 -0.46 2,945,727 32
KR Kroger 11/07 59.3100 -0.4900 -0.82 3,518,885 31
RIG Transocean 11/07 4.5700 -0.1000 -2.14 21,351,678 31
PGR Progressive 11/07 255.2700 -3.4800 -1.34 2,432,664 31
PNW Pinnacle West Capital Corporation 11/07 89.2200 -0.8800 -0.98 2,071,319 31
CF CF Industries Holdings Inc. 11/07 84.6400 1.5600 1.88 2,201,383 31
LOW Lowe's 11/07 266.3000 4.5700 1.75 1,972,519 31
LYB LyondellBasell 11/07 87.3300 0.9000 1.04 2,417,352 31
TSN Tyson Foods 11/07 58.7100 -0.4500 -0.76 1,925,651 31
KMB Kimberly-Clark 11/07 132.2500 0.6100 0.46 1,879,913 31
MPC Marathon Petroleum 11/07 154.0000 -1.2500 -0.81 1,772,064 31
CLH Clean Harbors 11/07 259.3000 -0.3700 -0.14 331,596 31
PFE Pfizer 11/07 27.4600 0.1000 0.37 48,484,776 31
FCX Freeport-McMoran 11/07 48.5800 1.7100 3.65 12,733,385 31
TMO Thermo Fisher Scientific 11/07 555.8900 -3.7900 -0.68 1,304,090 31
LNC Lincoln National Corporation 11/07 35.2600 -1.5800 -4.29 2,339,234 31
LDOS Leidos 11/07 192.6300 -1.5700 -0.81 1,040,990 31
HCP HashiCorp 11/07 34.0400 -0.0300 -0.09 969,695 31
DVN Devon Energy 11/07 38.8900 -1.1300 -2.82 12,981,477 31
SYK Stryker 11/07 369.8300 0.8100 0.22 867,013 31
TJX TJX 11/07 116.8500 1.2200 1.06 6,897,661 31
AMP Ameriprise Financial Inc. 11/07 547.6100 -19.8200 -3.49 469,081 31
BDX BD 11/07 227.1100 -12.9500 -5.39 4,041,905 31
PRU Prudential Financial 11/07 123.8800 -3.8500 -3.01 1,809,574 31
KSS Kohl's Corporation 11/07 18.3600 0.6000 3.38 7,878,948 31
OGE OGE Energy 11/07 42.1400 -0.0500 -0.12 1,671,314 31
KO Coca-Cola 11/07 63.6600 -0.0400 -0.06 14,856,051 31
DGX Quest Diagnostics 11/07 156.2000 1.0200 0.66 525,119 31
O Realty Income 11/07 56.3800 -0.6200 -1.09 7,303,147 31
DIS Walt Disney 11/07 98.9300 0.0400 0.04 7,805,138 31
EMN Eastman Chemical 11/07 103.5400 -0.1400 -0.14 1,527,597 31
IR Ingersoll Rand 11/07 103.5300 0.5500 0.53 2,009,617 31
HR Healthcare Realty Trust 11/07 17.5500 0.4400 2.57 3,020,466 31
CMA Comerica Incorporated 11/07 68.2100 -2.1000 -2.99 1,627,333 31
VZ Verizon Communications 11/07 40.5700 -0.5900 -1.43 24,225,532 31
PEP PepsiCo 11/07 164.0000 -0.7100 -0.43 5,333,532 31
MRO Marathon Oil 11/07 28.5500 -0.2500 -0.87 7,847,540 31
HPQ HP 11/07 37.3400 0.4300 1.16 5,801,718 31
HAL Halliburton 11/07 29.5500 -0.9500 -3.11 15,920,702 31
PNC PNC Financial Services 11/07 203.2100 -1.7600 -0.86 3,634,289 31
MUR Murphy Oil 11/07 33.0400 0.2000 0.61 2,201,618 31
VTR Ventas 11/07 64.4500 1.2300 1.95 2,758,639 31
ETN Eaton 11/07 360.5600 1.3800 0.38 2,739,661 31
UPS UPS 11/07 134.1500 0.2300 0.17 3,075,746 31
BAC Bank of America 11/07 44.7700 -0.6400 -1.41 48,339,732 31
CCI Crown Castle 11/07 104.2100 0.7400 0.72 2,634,843 31
DNB Dun & Bradstreet 11/07 12.2200 0.1800 1.50 4,030,497 31
HES Hess 11/07 142.7500 0.1800 0.13 1,861,755 31