Assertio Holdings, Inc.
〈ASRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 05/02 | 3.6700 | -0.1900 | -4.92 | 1,139,920 | 5 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/02 | 178.6200 | 3.5200 | 2.01 | 26,571 | 5 | |
| ALGT | Allegiant Travel | 05/02 | 50.9500 | 3.2300 | 6.77 | 476,570 | 5 | |
| AMRC | Ameresco | 05/02 | 12.0000 | 0.9400 | 8.50 | 881,901 | 5 | |
| AMWD | American Woodmark | 05/02 | 60.4900 | 1.2300 | 2.08 | 88,764 | 5 | |
| ASIX | AdvanSix | 05/02 | 22.7400 | 1.4400 | 6.76 | 566,788 | 5 | |
| AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 5 | |
| AVNS | Avanos Medical | 05/02 | 12.2900 | -0.0400 | -0.32 | 362,319 | 5 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 5 | |
| BANC | Banc of California | 05/02 | 13.7400 | 0.3500 | 2.61 | 1,640,069 | 5 | |
| BCBP | BCB Bancorp | 05/02 | 8.3900 | 0.0200 | 0.24 | 64,006 | 5 | |
| BCML | BayCom | 05/02 | 26.6200 | 0.6500 | 2.50 | 14,978 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/02 | 68.6100 | 1.5500 | 2.31 | 52,224 | 5 | |
| BGS | B&G Foods | 05/02 | 6.7100 | -0.1000 | -1.47 | 1,451,681 | 5 | |
| BH | Biglari Holdings - Class B | 05/02 | 233.9500 | 7.3900 | 3.26 | 9,642 | 5 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 5 | |
| BMRC | Bank of Marin | 05/02 | 21.3600 | 0.6300 | 3.04 | 53,316 | 5 | |
| BOOM | DMC Global | 05/02 | 7.3800 | 0.9300 | 14.42 | 647,827 | 5 | |
| BUSE | First Busey | 05/02 | 21.6900 | 0.5900 | 2.80 | 393,474 | 5 | |
| BV | BrightView Holdings | 05/02 | 14.4000 | 0.3800 | 2.71 | 470,375 | 5 | |
| BWB | Bridgewater Bancshares | 05/02 | 15.7300 | 0.6400 | 4.24 | 81,100 | 5 | |
| BZH | Beazer Homes USA | 05/02 | 21.2500 | 1.7200 | 8.81 | 933,999 | 5 | |
| CAC | Camden National | 05/02 | 39.5900 | 0.9300 | 2.41 | 61,606 | 5 | |
| CAL | Caleres | 05/02 | 15.8900 | 0.5500 | 3.59 | 573,385 | 5 | |
| CCBG | Capital City Bank Group | 05/02 | 37.3500 | 0.6300 | 1.72 | 18,961 | 5 | |
| CHGG | Chegg | 05/02 | 0.7559 | 0.0276 | 3.79 | 1,468,298 | 5 | |
| CIVB | Civista Bancshares | 05/02 | 23.0000 | 0.6300 | 2.82 | 38,771 | 5 | |
| CLNE | Clean Energy Fuels | 05/02 | 1.5400 | 0.0600 | 4.05 | 2,556,940 | 5 | |
| CMRE | Costamare | 05/02 | 9.5700 | 0.1800 | 1.92 | 357,069 | 5 | |
| CNOB | ConnectOne | 05/02 | 23.6700 | 0.9200 | 4.04 | 224,564 | 5 | |
| CTBI | Community Trust Bancorp | 05/02 | 50.4600 | 1.0600 | 2.15 | 38,303 | 5 | |
| CZNC | Citizens & Northern | 05/02 | 19.1200 | -0.1100 | -0.57 | 33,461 | 5 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 5 | |
| DCOM | Dime Community Bancshares | 05/02 | 26.6500 | 0.7800 | 3.02 | 184,993 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 05/02 | 19.6000 | 0.2400 | 1.24 | 135,590 | 5 | |
| DHT | DHT Holdings | 05/02 | 10.9100 | 0.2000 | 1.87 | 1,078,152 | 5 | |
| DNOW | DNOW | 05/02 | 16.5300 | 0.4400 | 2.73 | 516,965 | 5 | |
| EBTC | Enterprise Bancorp | 05/02 | 39.0200 | 1.2600 | 3.34 | 24,543 | 5 | |
| ECPG | Encore Capital Group Inc | 05/02 | 35.6500 | 1.2300 | 3.57 | 228,316 | 5 | |
| EGBN | Eagle Bancorp | 05/02 | 18.5000 | 0.4600 | 2.55 | 419,989 | 5 | |
| ENVA | Enova International | 05/02 | 94.8600 | 3.2600 | 3.56 | 323,105 | 5 | |
| EZPW | Ezcorp | 05/02 | 15.6500 | -0.0200 | -0.13 | 1,912,622 | 5 | |
| FBIZ | First Business Financial Services | 05/02 | 49.6800 | 1.8200 | 3.80 | 15,394 | 5 | |
| FDP | Fresh Del Monte Produce | 05/02 | 33.4000 | -0.2200 | -0.65 | 408,463 | 5 | |
| FFBC | First Financial Bancorp. | 05/02 | 24.0000 | 0.6600 | 2.83 | 325,056 | 5 | |
| FFIC | Flushing Financial | 05/02 | 12.7100 | 0.5000 | 4.10 | 239,513 | 5 | |
| FNLC | The First Bancorp, Inc. | 05/02 | 24.8900 | 0.5200 | 2.13 | 10,909 | 5 | |
| FRBA | First Bank | 05/02 | 14.6600 | 0.3000 | 2.09 | 50,785 | 5 | |
| GBX | Greenbrier Companies | 05/02 | 43.9100 | 1.0500 | 2.45 | 278,782 | 5 | |
| GDOT | Green Dot | 05/02 | 8.2300 | 0 | 0 | 420,451 | 5 | |
| GES | Guess’ | 05/02 | 11.3600 | 0.2100 | 1.88 | 916,481 | 5 | |
| GIII | G-III Apparel Group | 05/02 | 25.5600 | 0.3600 | 1.43 | 323,606 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 05/02 | 9.6200 | 0.2000 | 2.12 | 512,523 | 5 | |
| GNTY | Guaranty Bancshares | 05/02 | 39.7700 | 0.5300 | 1.35 | 13,465 | 5 | |
| GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 5 | |
| GSBC | Great Southern Bancorp | 05/02 | 56.4900 | 0.9000 | 1.62 | 18,043 | 5 | |
| GTN | Gray Media | 05/02 | 3.7100 | 0.3700 | 11.08 | 1,749,112 | 5 | |
| HBCP | Home Bancorp | 05/02 | 50.8500 | 1.1900 | 2.40 | 9,804 | 5 | |
| HFWA | Heritage Financial | 05/02 | 23.5800 | 0.5400 | 2.34 | 191,414 | 5 | |
| HMN | Horace Mann Educators Corp. | 05/02 | 42.2500 | 0.8700 | 2.10 | 244,335 | 5 | |
| HOPE | Hope Bancorp | 05/02 | 10.0600 | 0.0100 | 0.10 | 1,503,490 | 5 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 5 | |
| HTBK | Heritage Commerce | 05/02 | 9.3000 | 0.2200 | 2.42 | 276,244 | 5 | |
| HVT | Haverty Furniture | 05/02 | 20.2000 | 0.4600 | 2.33 | 161,677 | 5 | |
| HY | Hyster-Yale | 05/02 | 40.3300 | 1.0900 | 2.78 | 59,354 | 5 | |
| IMKTA | Ingles Markets | 05/02 | 63.2000 | 1.2800 | 2.07 | 105,810 | 5 | |
| INDB | Independent Bank Corp. | 05/02 | 62.3000 | 2.4950 | 4.17 | 365,084 | 5 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 5 | |
| KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 5 | |
| KE | Kimball Electronics | 05/02 | 14.9200 | 0.3700 | 2.54 | 105,111 | 5 | |
| KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 5 | |
| KRNY | Kearny Financial | 05/02 | 6.4800 | 0.2000 | 3.18 | 200,147 | 5 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/02 | 5.3900 | 0.0300 | 0.56 | 501,455 | 5 | |
| LOB | Live Oak Bancshares | 05/02 | 27.2800 | 0.6000 | 2.25 | 322,027 | 5 | |
| MCB | Metropolitan Bank | 05/02 | 63.4900 | 1.5000 | 2.42 | 113,741 | 5 | |
| MEI | Methode Electronics | 05/02 | 6.6800 | 0.3000 | 4.70 | 255,938 | 5 | |
| MNRO | Monro | 05/02 | 14.2300 | 0.0900 | 0.64 | 512,911 | 5 | |
| MOFG | MidWestOne | 05/02 | 28.6100 | 0.5900 | 2.11 | 52,139 | 5 | |
| MRC | MRC Global | 05/02 | 12.0900 | 0.4000 | 3.42 | 381,849 | 5 | |
| MSBI | Midland States Bancorp | 05/02 | 18.3300 | 0.7100 | 4.03 | 148,877 | 5 | |
| NMRK | Newmark Group | 05/02 | 11.1300 | 0.3400 | 3.15 | 1,100,996 | 5 | |
| NTB | Bank of N.T. Butterfield & Son | 05/02 | 41.2500 | 0.6300 | 1.55 | 185,010 | 5 | |
| NTCT | NetScout Systems | 05/02 | 21.1400 | -0.0800 | -0.38 | 414,413 | 5 | |
| NWBI | Northwest Bancshares | 05/02 | 12.6200 | 0.2400 | 1.94 | 852,526 | 5 | |
| NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 5 | |
| OFG | OFG | 05/02 | 41.4300 | 0.5500 | 1.35 | 269,703 | 5 | |
| OPY | Oppenheimer Holdings Inc. | 05/02 | 61.1600 | 1.1600 | 1.93 | 36,934 | 5 | |
| OSUR | OraSure Technologies | 05/02 | 2.9800 | 0.0400 | 1.36 | 231,554 | 5 | |
| PARR | Par Pacific Holdings | 05/02 | 14.4000 | 0.0600 | 0.42 | 969,392 | 5 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 5 | |
| PCB | PCB Bancorp | 05/02 | 19.8000 | 0.2850 | 1.46 | 38,580 | 5 | |
| PFIS | Peoples Financial Services | 05/02 | 45.3100 | 1.1300 | 2.56 | 17,456 | 5 | |
| PFS | Provident Financial Services | 05/02 | 17.0900 | 0.4000 | 2.40 | 562,861 | 5 | |
| PLAB | Photronics | 05/02 | 19.2200 | 0.8000 | 4.34 | 533,229 | 5 | |
| PRLB | Proto Labs | 05/02 | 38.3500 | 2.5500 | 7.12 | 314,100 | 5 | |
| PUMP | ProPetro Holding | 05/02 | 5.5100 | 0.1500 | 2.80 | 1,686,859 | 5 | |
| RBB | RBB Bancorp | 05/02 | 15.8400 | 0.6600 | 4.35 | 25,010 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 05/02 | 69.9700 | 0.9700 | 1.41 | 19,453 | 5 | |
| RLGT | Radiant Logistics | 05/02 | 6.1100 | 0.2100 | 3.56 | 102,046 | 5 | |
| RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 5 | |
| RNST | Renasant | 05/02 | 33.5700 | 1.2300 | 3.80 | 777,092 | 5 | |
| SBH | Sally Beauty Holdings Inc. | 05/02 | 8.2500 | 0.1700 | 2.10 | 1,594,664 | 5 | |
| SBSI | Southside Bancshares | 05/02 | 28.5300 | 0.4800 | 1.71 | 94,701 | 5 | |
| SCHL | Scholastic Corporation | 05/02 | 19.0900 | 0.6700 | 3.64 | 236,414 | 5 | |
| SCS | Steelcase | 05/02 | 10.1400 | 0.2700 | 2.74 | 611,671 | 5 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 5 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 5 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 5 | |
| SFST | Southern First Bancshares | 05/02 | 36.2700 | 1.3700 | 3.93 | 10,923 | 5 | |
| SHBI | Shore Bancshares | 05/02 | 14.3700 | 0.4600 | 3.31 | 170,569 | 5 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 5 | |
| SMBK | SmartFinancial | 05/02 | 30.8500 | 0.4600 | 1.51 | 33,010 | 5 | |
| SMP | Standard Motor Products | 05/02 | 27.8700 | 0.2400 | 0.87 | 231,578 | 5 | |
| SPTN | SpartanNash | 05/02 | 19.5100 | -0.2200 | -1.12 | 189,663 | 5 | |
| STBA | S&T Bancorp, Inc. | 05/02 | 37.4100 | 0.7900 | 2.16 | 141,552 | 5 | |
| STC | Stewart Information | 05/02 | 66.9700 | 1.9100 | 2.94 | 115,886 | 5 | |
| STNG | Scorpio Tankers | 05/02 | 39.7600 | 1.4100 | 3.68 | 1,019,800 | 5 | |
| SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 5 | |
| TCBK | TriCo Bancshares | 05/02 | 39.6500 | 0.5200 | 1.33 | 76,432 | 5 | |
| TLYS | Tilly's | 05/02 | 1.5000 | 0 | 0 | 77,080 | 5 | |
| TNK | Teekay Tankers | 05/02 | 44.0900 | 0.8200 | 1.90 | 445,002 | 5 | |
| TPC | Tutor Perini | 05/02 | 22.9400 | 0.9200 | 4.18 | 322,364 | 5 | |
| TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 5 | |
| TSBK | Timberland Bancorp, Inc. | 05/02 | 31.1900 | 0.7000 | 2.30 | 6,217 | 5 | |
| UFCS | United Fire Group | 05/02 | 28.6300 | 0.9000 | 3.25 | 89,321 | 5 | |
| UNTY | Unity Bancorp, Inc. | 05/02 | 43.0300 | 1.2400 | 2.97 | 18,124 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 5 | |
| WAFD | WaFd | 05/02 | 29.0800 | 0.4800 | 1.68 | 346,152 | 5 | |
| WMK | Weis Markets | 05/02 | 87.9700 | 1.3900 | 1.61 | 151,562 | 5 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 5 | |
| WSBC | WesBanco | 05/02 | 30.4200 | 0.4900 | 1.64 | 526,820 | 5 | |
| WTTR | Select Water Solutions | 05/02 | 8.8800 | 0.1600 | 1.83 | 665,161 | 5 | |
| ZUMZ | Zumiez Inc. | 05/02 | 12.0500 | 0.3900 | 3.34 | 255,217 | 5 |
