Assertio Holdings, Inc.
〈ASRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIVB Civista Bancshares 05/19 23.6300 0.4200 1.81 28,144 5
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 5
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,709 5
AVNS Avanos Medical 05/19 12.9900 -0.1200 -0.92 523,015 5
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 5
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 5
HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 5
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 5
TNK Teekay Tankers 05/19 45.4800 -0.3500 -0.76 323,134 5
GTN Gray Media 05/19 3.9400 -0.1000 -2.48 853,264 5
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 5
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 5
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 5
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 5
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 5
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 5
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 5
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,733 5
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,214 5
BUSE First Busey 05/19 22.5400 0.0600 0.27 272,891 5
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 5
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 409,404 5
KE Kimball Electronics 05/19 17.5800 -0.0300 -0.17 223,796 5
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 5
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 5
PCB PCB Bancorp 05/19 20.6900 0.4500 2.22 72,111 5
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,867 5
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 5
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 5
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 5
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 5
TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 5
BCML BayCom 05/19 27.4100 0.5600 2.09 18,669 5
SCHL Scholastic Corporation 05/19 17.9400 -0.1000 -0.55 211,751 5
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 5
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 5
PARR Par Pacific Holdings 05/19 20.3200 -0.2600 -1.26 1,016,682 5
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,519 5
VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 5
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 5
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 5
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 5
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 5
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 5
PRLB Proto Labs 05/19 41.0100 -0.0700 -0.17 136,460 5
SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 5
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 5
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 5
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 5
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 5
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 5
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 5
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 5
PUMP ProPetro Holding 05/19 5.6800 -0.1300 -2.24 862,804 5
NMRK Newmark Group 05/19 11.5900 0.0100 0.09 752,879 5
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 5
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 5
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 5
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 5
NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,421 5
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,640,036 5
HOPE Hope Bancorp 05/19 10.5300 0.0100 0.10 579,260 5
HFWA Heritage Financial 05/19 23.8800 -0.0500 -0.21 156,831 5
AGM Federal Agricultural Mortgage - Class C 05/19 192.2200 -1.4200 -0.73 34,660 5
EZPW Ezcorp 05/19 13.9000 -0.0600 -0.43 665,345 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 5
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 5
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 5
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 5
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 5
RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 5
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 5
LILAK Liberty Latin America - Class C Common Stock 05/19 5.1500 -0.2800 -5.16 981,859 5
GES Guess’ 05/19 11.7000 -0.1100 -0.93 805,232 5
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 5
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 5
OPY Oppenheimer Holdings Inc. 05/19 64.4300 0.3700 0.58 43,074 5
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 5
MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 5
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,520,737 5
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 5
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 5
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 5
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,610 5
EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 5
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 5
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 5
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 5
STNG Scorpio Tankers 05/19 41.5500 -0.5200 -1.24 386,811 5
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 5
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 5
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 5
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 5
SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 5
NTB Bank of N.T. Butterfield & Son 05/19 42.9500 0.0500 0.12 113,532 5
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 5
BWB Bridgewater Bancshares 05/19 15.6000 -0.0900 -0.57 45,339 5
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 5
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 5
SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 5
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 5
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,175 5
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 5
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 5
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 5
BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 5
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 5
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 5
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,683,137 5
CARS Cars.com 05/19 10.8700 -0.0800 -0.73 918,761 5
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 5
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 5
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 5
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 5
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 5
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,429 5
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 5
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 363,629 5
RLGT Radiant Logistics 05/19 6.1900 0 0 222,004 5
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 5
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 5
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 5
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 5
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 5
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 5
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 43,034 5
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 5
FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 5
CLNE Clean Energy Fuels 05/19 2.0100 -0.0100 -0.50 2,604,538 5
WSBC WesBanco 05/19 32.0700 -0.0600 -0.19 333,723 5
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,609 5
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,688 5
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 5
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 5
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 5
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 5
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 5
GDOT Green Dot 05/19 9.3300 -0.1100 -1.17 489,863 5
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,773 5

資料排序中...請稍候
1m3m1y5yYTD