Assertio Holdings, Inc.
〈ASRT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CIVB | Civista Bancshares | 05/19 | 23.6300 | 0.4200 | 1.81 | 28,144 | 5 | |
NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 5 | |
VRA | Vera Bradley, Inc. | 05/19 | 2.0700 | -0.0100 | -0.48 | 201,709 | 5 | |
AVNS | Avanos Medical | 05/19 | 12.9900 | -0.1200 | -0.92 | 523,015 | 5 | |
SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,163 | 5 | |
SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 5 | |
HTBK | Heritage Commerce | 05/19 | 9.3900 | -0.0900 | -0.95 | 186,709 | 5 | |
BOOM | DMC Global | 05/19 | 6.7300 | -0.2000 | -2.89 | 153,618 | 5 | |
TNK | Teekay Tankers | 05/19 | 45.4800 | -0.3500 | -0.76 | 323,134 | 5 | |
GTN | Gray Media | 05/19 | 3.9400 | -0.1000 | -2.48 | 853,264 | 5 | |
ENVA | Enova International | 05/19 | 97.3000 | -0.6300 | -0.64 | 144,181 | 5 | |
STBA | S&T Bancorp, Inc. | 05/19 | 38.2800 | -0.1200 | -0.31 | 131,394 | 5 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 5 | |
CZNC | Citizens & Northern | 05/19 | 19.4200 | 0.0900 | 0.47 | 11,714 | 5 | |
LBRT | Liberty Energy | 05/19 | 11.9700 | -0.2700 | -2.21 | 2,372,383 | 5 | |
RBCAA | Republic Bancorp, Inc. | 05/19 | 73.5000 | 0.1600 | 0.22 | 24,227 | 5 | |
ACCO | Acco Brands Corporation | 05/19 | 3.7900 | -0.0700 | -1.81 | 889,283 | 5 | |
CMRE | Costamare | 05/19 | 8.7600 | -0.0400 | -0.45 | 419,733 | 5 | |
SMP | Standard Motor Products | 05/19 | 29.5900 | -0.2200 | -0.74 | 114,214 | 5 | |
BUSE | First Busey | 05/19 | 22.5400 | 0.0600 | 0.27 | 272,891 | 5 | |
FDP | Fresh Del Monte Produce | 05/19 | 33.8000 | 0.3700 | 1.11 | 416,369 | 5 | |
SCS | Steelcase | 05/19 | 10.3500 | -0.1500 | -1.43 | 409,404 | 5 | |
KE | Kimball Electronics | 05/19 | 17.5800 | -0.0300 | -0.17 | 223,796 | 5 | |
CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 5 | |
INDB | Independent Bank Corp. | 05/19 | 64.6400 | -0.0600 | -0.09 | 310,969 | 5 | |
PCB | PCB Bancorp | 05/19 | 20.6900 | 0.4500 | 2.22 | 72,111 | 5 | |
GCO | Genesco | 05/19 | 23.0900 | -1.1200 | -4.63 | 164,867 | 5 | |
HBCP | Home Bancorp | 05/19 | 51.0600 | -0.2100 | -0.41 | 10,514 | 5 | |
WGO | Winnebago Industries Inc. | 05/19 | 36.4200 | -0.2100 | -0.57 | 420,817 | 5 | |
HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 5 | |
MRC | MRC Global | 05/19 | 12.8000 | -0.0100 | -0.08 | 442,546 | 5 | |
TCBK | TriCo Bancshares | 05/19 | 41.0500 | -0.1800 | -0.44 | 84,974 | 5 | |
BCML | BayCom | 05/19 | 27.4100 | 0.5600 | 2.09 | 18,669 | 5 | |
SCHL | Scholastic Corporation | 05/19 | 17.9400 | -0.1000 | -0.55 | 211,751 | 5 | |
SMBK | SmartFinancial | 05/19 | 32.3700 | -0.1300 | -0.40 | 36,947 | 5 | |
DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 5 | |
PARR | Par Pacific Holdings | 05/19 | 20.3200 | -0.2600 | -1.26 | 1,016,682 | 5 | |
DHT | DHT Holdings | 05/19 | 11.8300 | 0.0600 | 0.51 | 1,281,519 | 5 | |
VRNT | Verint Systems | 05/19 | 17.9300 | -0.2600 | -1.43 | 418,589 | 5 | |
ECPG | Encore Capital Group Inc | 05/19 | 39.9500 | -0.5700 | -1.41 | 176,574 | 5 | |
FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 5 | |
BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,643 | 5 | |
HMN | Horace Mann Educators Corp. | 05/19 | 43.9600 | 0.4200 | 0.96 | 564,609 | 5 | |
WAFD | WaFd | 05/19 | 29.7000 | -0.2200 | -0.74 | 746,030 | 5 | |
PRLB | Proto Labs | 05/19 | 41.0100 | -0.0700 | -0.17 | 136,460 | 5 | |
SBSI | Southside Bancshares | 05/19 | 29.4500 | -0.1300 | -0.44 | 99,661 | 5 | |
TSBK | Timberland Bancorp, Inc. | 05/19 | 31.6600 | 0.1700 | 0.54 | 3,761 | 5 | |
LOB | Live Oak Bancshares | 05/19 | 28.1000 | -0.2400 | -0.85 | 159,750 | 5 | |
FFIC | Flushing Financial | 05/19 | 12.7300 | -0.0600 | -0.47 | 149,624 | 5 | |
UNTY | Unity Bancorp, Inc. | 05/19 | 45.5000 | 0.3900 | 0.86 | 32,328 | 5 | |
RM | Regional Management Corp. | 05/19 | 28.9500 | 0.4000 | 1.40 | 45,877 | 5 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 5 | |
DNOW | DNOW | 05/19 | 15.1000 | -0.1700 | -1.11 | 615,149 | 5 | |
PUMP | ProPetro Holding | 05/19 | 5.6800 | -0.1300 | -2.24 | 862,804 | 5 | |
NMRK | Newmark Group | 05/19 | 11.5900 | 0.0100 | 0.09 | 752,879 | 5 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 5 | |
MCB | Metropolitan Bank | 05/19 | 66.5000 | 0.5400 | 0.82 | 69,032 | 5 | |
SBH | Sally Beauty Holdings Inc. | 05/19 | 9.0700 | -0.1000 | -1.09 | 1,225,363 | 5 | |
ZUMZ | Zumiez Inc. | 05/19 | 13.2200 | -0.1300 | -0.97 | 137,833 | 5 | |
NWBI | Northwest Bancshares | 05/19 | 12.7000 | 0.0700 | 0.55 | 818,421 | 5 | |
BGS | B&G Foods | 05/19 | 4.4200 | -0.0200 | -0.45 | 1,640,036 | 5 | |
HOPE | Hope Bancorp | 05/19 | 10.5300 | 0.0100 | 0.10 | 579,260 | 5 | |
HFWA | Heritage Financial | 05/19 | 23.8800 | -0.0500 | -0.21 | 156,831 | 5 | |
AGM | Federal Agricultural Mortgage - Class C | 05/19 | 192.2200 | -1.4200 | -0.73 | 34,660 | 5 | |
EZPW | Ezcorp | 05/19 | 13.9000 | -0.0600 | -0.43 | 665,345 | 5 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 5 | |
CTBI | Community Trust Bancorp | 05/19 | 52.6800 | 0.0300 | 0.06 | 41,500 | 5 | |
HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 5 | |
CAL | Caleres | 05/19 | 17.0900 | -0.7300 | -4.10 | 697,473 | 5 | |
PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,674 | 5 | |
RNST | Renasant | 05/19 | 35.8900 | 0.0300 | 0.08 | 475,435 | 5 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 5 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/19 | 5.1500 | -0.2800 | -5.16 | 981,859 | 5 | |
GES | Guess’ | 05/19 | 11.7000 | -0.1100 | -0.93 | 805,232 | 5 | |
PFIS | Peoples Financial Services | 05/19 | 51.2100 | 1.5900 | 3.20 | 42,854 | 5 | |
KRNY | Kearny Financial | 05/19 | 6.2800 | -0.0500 | -0.79 | 315,852 | 5 | |
OPY | Oppenheimer Holdings Inc. | 05/19 | 64.4300 | 0.3700 | 0.58 | 43,074 | 5 | |
KALU | Kaiser Aluminum | 05/19 | 72.7500 | 0.1800 | 0.25 | 103,405 | 5 | |
MOFG | MidWestOne | 05/19 | 29.7700 | -0.1500 | -0.50 | 80,244 | 5 | |
OSUR | OraSure Technologies | 05/19 | 2.6300 | 0.2000 | 8.23 | 1,520,737 | 5 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 5 | |
UFCS | United Fire Group | 05/19 | 28.4000 | -0.2200 | -0.77 | 75,397 | 5 | |
BH | Biglari Holdings - Class B | 05/19 | 241.5300 | -0.2100 | -0.09 | 4,778 | 5 | |
TPC | Tutor Perini | 05/19 | 36.1700 | -0.5600 | -1.52 | 788,610 | 5 | |
EGBN | Eagle Bancorp | 05/19 | 18.6500 | -0.1200 | -0.64 | 168,295 | 5 | |
SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 131,709 | 5 | |
ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,564 | 5 | |
GNTY | Guaranty Bancshares | 05/19 | 42.4200 | 0.0400 | 0.09 | 30,347 | 5 | |
STNG | Scorpio Tankers | 05/19 | 41.5500 | -0.5200 | -1.24 | 386,811 | 5 | |
AVD | American Vanguard | 05/19 | 4.2700 | 0.1800 | 4.40 | 116,793 | 5 | |
FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 5 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,616 | 5 | |
DGICA | Donegal Group - Class A Common Stock | 05/19 | 20.8600 | 0.2000 | 0.97 | 110,568 | 5 | |
SHBI | Shore Bancshares | 05/19 | 14.8900 | 0.0500 | 0.34 | 106,978 | 5 | |
NTB | Bank of N.T. Butterfield & Son | 05/19 | 42.9500 | 0.0500 | 0.12 | 113,532 | 5 | |
SFL | SFL Corporation | 05/19 | 8.7000 | -0.0800 | -0.91 | 1,162,173 | 5 | |
BWB | Bridgewater Bancshares | 05/19 | 15.6000 | -0.0900 | -0.57 | 45,339 | 5 | |
FRBA | First Bank | 05/19 | 15.2400 | 0.1100 | 0.73 | 22,519 | 5 | |
MSBI | Midland States Bancorp | 05/19 | 17.8500 | -0.0300 | -0.17 | 96,117 | 5 | |
SFST | Southern First Bancshares | 05/19 | 37.4600 | 0.4500 | 1.22 | 6,095 | 5 | |
PPBI | Pacific Premier Bancorp | 05/19 | 22.1700 | -0.1000 | -0.45 | 764,789 | 5 | |
DAKT | Daktronics | 05/19 | 15.3900 | 0.2850 | 1.89 | 286,175 | 5 | |
GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 5 | |
BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 5 | |
PCRX | Pacira BioSciences | 05/19 | 26.1500 | 0.2900 | 1.12 | 1,116,918 | 5 | |
BCBP | BCB Bancorp | 05/19 | 8.3600 | 0 | 0 | 42,333 | 5 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 5 | |
CUBI | Customers Bancorp | 05/19 | 53.9900 | -0.5200 | -0.95 | 151,931 | 5 | |
AXL | American Axle & Manufacturing | 05/19 | 4.5300 | 0.0500 | 1.12 | 2,683,137 | 5 | |
CARS | Cars.com | 05/19 | 10.8700 | -0.0800 | -0.73 | 918,761 | 5 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 5 | |
RBB | RBB Bancorp | 05/19 | 17.1500 | 0.1500 | 0.88 | 60,251 | 5 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 5 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 5 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 5 | |
PFS | Provident Financial Services | 05/19 | 17.3500 | -0.1500 | -0.86 | 447,429 | 5 | |
BMRC | Bank of Marin | 05/19 | 21.4100 | -0.1800 | -0.83 | 55,228 | 5 | |
ALGT | Allegiant Travel | 05/19 | 55.1100 | -1.0200 | -1.82 | 363,629 | 5 | |
RLGT | Radiant Logistics | 05/19 | 6.1900 | 0 | 0 | 222,004 | 5 | |
CNOB | ConnectOne | 05/19 | 23.9100 | -0.1000 | -0.42 | 116,106 | 5 | |
CCBG | Capital City Bank Group | 05/19 | 38.8500 | 0.3700 | 0.96 | 15,123 | 5 | |
WTTR | Select Water Solutions | 05/19 | 8.4300 | -0.1000 | -1.17 | 724,989 | 5 | |
WMK | Weis Markets | 05/19 | 76.0200 | -0.0500 | -0.07 | 118,309 | 5 | |
SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 5 | |
GBX | Greenbrier Companies | 05/19 | 46.9800 | -0.4700 | -0.99 | 133,700 | 5 | |
BELFB | Bel Fuse - Class B Common Stock | 05/19 | 75.5200 | -0.6700 | -0.88 | 43,034 | 5 | |
AMWD | American Woodmark | 05/19 | 61.0100 | -0.5400 | -0.88 | 87,559 | 5 | |
FBIZ | First Business Financial Services | 05/19 | 49.6500 | 0.2700 | 0.55 | 22,527 | 5 | |
CLNE | Clean Energy Fuels | 05/19 | 2.0100 | -0.0100 | -0.50 | 2,604,538 | 5 | |
WSBC | WesBanco | 05/19 | 32.0700 | -0.0600 | -0.19 | 333,723 | 5 | |
GPOR | Gulfport Energy | 05/19 | 194.5500 | -1.7500 | -0.89 | 246,609 | 5 | |
GLDD | Great Lakes Dredge & Dock | 05/19 | 10.9900 | -0.2100 | -1.88 | 497,688 | 5 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,709 | 5 | |
GSBC | Great Southern Bancorp | 05/19 | 58.0500 | -0.0550 | -0.09 | 15,679 | 5 | |
EBTC | Enterprise Bancorp | 05/19 | 40.4500 | 0.2600 | 0.65 | 13,463 | 5 | |
MNRO | Monro | 05/19 | 13.7700 | 0.1900 | 1.40 | 832,976 | 5 | |
IMKTA | Ingles Markets | 05/19 | 61.9800 | -0.8400 | -1.34 | 94,648 | 5 | |
GDOT | Green Dot | 05/19 | 9.3300 | -0.1100 | -1.17 | 489,863 | 5 | |
STC | Stewart Information | 05/19 | 66.0200 | -0.3700 | -0.56 | 119,773 | 5 |

資料排序中...請稍候