首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Assertio Holdings, Inc.
〈ASRT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIVB Civista Bancshares 05/19 23.6300 0.4200 1.81 28,144 5
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 5
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,709 5
AVNS Avanos Medical 05/19 12.9900 -0.1200 -0.92 523,015 5
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 5
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 5
HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 5
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 5
TNK Teekay Tankers 05/19 45.4800 -0.3500 -0.76 323,134 5
GTN Gray Media 05/19 3.9400 -0.1000 -2.48 853,264 5
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 5
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 5
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 5
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 5
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 5
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 5
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 5
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,733 5
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,214 5
BUSE First Busey 05/19 22.5400 0.0600 0.27 272,891 5
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 5
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 409,404 5
KE Kimball Electronics 05/19 17.5800 -0.0300 -0.17 223,796 5
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 5
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 5
PCB PCB Bancorp 05/19 20.6900 0.4500 2.22 72,111 5
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,867 5
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 5
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 5
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 5
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 5
TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 5
BCML BayCom 05/19 27.4100 0.5600 2.09 18,669 5
SCHL Scholastic Corporation 05/19 17.9400 -0.1000 -0.55 211,751 5
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 5
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 5
PARR Par Pacific Holdings 05/19 20.3200 -0.2600 -1.26 1,016,682 5
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,519 5
VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 5
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 5
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 5
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 5
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 5
WAFD WaFd 05/19 29.7000 -0.2200 -0.74 746,030 5
PRLB Proto Labs 05/19 41.0100 -0.0700 -0.17 136,460 5
SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 5
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 5
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 5
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 5
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 5
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 5
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 5
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 5
PUMP ProPetro Holding 05/19 5.6800 -0.1300 -2.24 862,804 5
NMRK Newmark Group 05/19 11.5900 0.0100 0.09 752,879 5
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 5
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 5
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 5
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 5
NWBI Northwest Bancshares 05/19 12.7000 0.0700 0.55 818,421 5
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,640,036 5
HOPE Hope Bancorp 05/19 10.5300 0.0100 0.10 579,260 5
HFWA Heritage Financial 05/19 23.8800 -0.0500 -0.21 156,831 5
AGM Federal Agricultural Mortgage - Class C 05/19 192.2200 -1.4200 -0.73 34,660 5
EZPW Ezcorp 05/19 13.9000 -0.0600 -0.43 665,345 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 5
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 5
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 5
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 5
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 5
RNST Renasant 05/19 35.8900 0.0300 0.08 475,435 5
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 5
LILAK Liberty Latin America - Class C Common Stock 05/19 5.1500 -0.2800 -5.16 981,859 5
GES Guess’ 05/19 11.7000 -0.1100 -0.93 805,232 5
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 5
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 5
OPY Oppenheimer Holdings Inc. 05/19 64.4300 0.3700 0.58 43,074 5
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 5
MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 5
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,520,737 5
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 5
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 5
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 5
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,610 5
EGBN Eagle Bancorp 05/19 18.6500 -0.1200 -0.64 168,295 5
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 5
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 5
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 5
STNG Scorpio Tankers 05/19 41.5500 -0.5200 -1.24 386,811 5
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 5
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 5
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 5
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 5
SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 5
NTB Bank of N.T. Butterfield & Son 05/19 42.9500 0.0500 0.12 113,532 5
SFL SFL Corporation 05/19 8.7000 -0.0800 -0.91 1,162,173 5
BWB Bridgewater Bancshares 05/19 15.6000 -0.0900 -0.57 45,339 5
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 5
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 5
SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 5
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 5
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,175 5
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 5
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 5
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 5
BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 5
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 5
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 5
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,683,137 5
CARS Cars.com 05/19 10.8700 -0.0800 -0.73 918,761 5
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 5
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 5
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 5
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 5
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 5
PFS Provident Financial Services 05/19 17.3500 -0.1500 -0.86 447,429 5
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 5
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 363,629 5
RLGT Radiant Logistics 05/19 6.1900 0 0 222,004 5
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 5
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 5
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 5
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 5
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 5
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 5
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 43,034 5
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 5
FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 5
CLNE Clean Energy Fuels 05/19 2.0100 -0.0100 -0.50 2,604,538 5
WSBC WesBanco 05/19 32.0700 -0.0600 -0.19 333,723 5
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,609 5
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,688 5
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 5
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 5
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 5
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 5
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 5
GDOT Green Dot 05/19 9.3300 -0.1100 -1.17 489,863 5
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,773 5

資料排序中...請稍候
1m3m1y5yYTD