AmeriServ Financial Inc.
〈ASRV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACTG | Acacia Research | 05/29 | 3.8300 | 0 | 0 | 67,070 | 2 | |
ACU | Acme United | 05/29 | 40.4200 | 0.9900 | 2.51 | 10,898 | 2 | |
ACCO | Acco Brands Corporation | 05/29 | 3.5900 | 0.0500 | 1.41 | 468,832 | 2 | |
ACNB | ACNB Corporation | 05/29 | 42.4500 | 0.8200 | 1.97 | 16,358 | 2 | |
ACNT | Ascent | 05/29 | 12.6000 | -0.0400 | -0.32 | 54,975 | 2 | |
ALCO | Alico, Inc. | 05/29 | 32.2400 | 0.2900 | 0.91 | 25,240 | 2 | |
ALNT | Allient | 05/29 | 31.3900 | 0.1000 | 0.32 | 91,037 | 2 | |
ALTO | Alto Ingredients | 05/29 | 0.9319 | -0.0386 | -3.98 | 101,382 | 2 | |
ALTS | ALT5 Sigma | 05/29 | 9.8900 | 1.0100 | 11.37 | 421,311 | 2 | |
AMAL | Amalgamated Financial | 05/29 | 30.3000 | 0.3400 | 1.13 | 115,389 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/29 | 7.8600 | 0.0200 | 0.26 | 515,473 | 2 | |
AMTB | Amerant Bancorp - Class A | 05/29 | 17.7500 | 0.3400 | 1.95 | 130,783 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/29 | 21.3800 | -0.1500 | -0.70 | 392,035 | 2 | |
AOUT | American Outdoor Brands | 05/29 | 12.2100 | 0.5900 | 5.08 | 44,846 | 2 | |
APEI | American Public Education | 05/29 | 29.1050 | -0.5250 | -1.77 | 314,204 | 2 | |
ASC | Ardmore Shipping | 05/29 | 9.6000 | 0.1300 | 1.37 | 400,626 | 2 | |
ASIX | AdvanSix | 05/29 | 24.0200 | 0.1800 | 0.76 | 110,500 | 2 | |
ATLC | Atlanticus Holdings | 05/29 | 49.3500 | 0 | 0 | 26,470 | 2 | |
ATLO | Ames National | 05/29 | 17.6800 | 0.2600 | 1.49 | 6,620 | 2 | |
ATNI | ATN International | 05/29 | 14.4500 | 0.0850 | 0.59 | 20,343 | 2 | |
AMPY | Amplify Energy | 05/29 | 2.8100 | 0.0500 | 1.81 | 487,191 | 2 | |
AMRK | A-Mark | 05/29 | 19.7600 | -0.2100 | -1.05 | 201,775 | 2 | |
AUBN | Auburn National Bancorporation | 05/29 | 20.4500 | 0 | 0 | 300 | 2 | |
AVD | American Vanguard | 05/29 | 4.4300 | 0.0100 | 0.23 | 163,200 | 2 | |
AXR | Amrep | 05/29 | 20.3300 | 0.5300 | 2.68 | 16,378 | 2 | |
AXTI | AXT | 05/29 | 1.5200 | -0.0200 | -1.30 | 139,123 | 2 | |
BAND | Bandwidth | 05/29 | 14.4100 | -0.3300 | -2.24 | 183,729 | 2 | |
BCAL | California BanCorp | 05/29 | 14.9400 | 0.2400 | 1.63 | 68,646 | 2 | |
BCBP | BCB Bancorp | 05/29 | 8.1800 | 0.0900 | 1.11 | 39,026 | 2 | |
BCML | BayCom | 05/29 | 26.7200 | 0.2000 | 0.75 | 26,814 | 2 | |
BELFB | Bel Fuse - Class B Common Stock | 05/29 | 73.5500 | 1.1300 | 1.56 | 168,930 | 2 | |
BH | Biglari Holdings - Class B | 05/29 | 252.7500 | -8.3200 | -3.19 | 118,448 | 2 | |
BHB | Bar Harbor Bank | 05/29 | 29.4800 | 0.3000 | 1.03 | 27,376 | 2 | |
BBCP | Concrete Pumping | 05/29 | 7.2400 | 0.0400 | 0.56 | 138,332 | 2 | |
BFST | Business First Bancshares | 05/29 | 24.1300 | 0.1900 | 0.79 | 57,935 | 2 | |
BLX | Banco Latinoamericano de Comerci | 05/29 | 41.5400 | 0.4100 | 1.00 | 136,101 | 2 | |
BMRC | Bank of Marin | 05/29 | 20.8600 | 0.0300 | 0.14 | 88,888 | 2 | |
BRY | Berry | 05/29 | 2.5000 | 0 | 0 | 726,520 | 2 | |
BSET | Bassett Furniture | 05/29 | 17.0500 | 0.4900 | 2.96 | 16,908 | 2 | |
BSRR | Sierra Bancorp | 05/29 | 27.6400 | 0.3600 | 1.32 | 26,007 | 2 | |
BSVN | Bank7 | 05/29 | 39.0400 | 0.8400 | 2.20 | 22,545 | 2 | |
BPRN | Princeton Bancorp | 05/29 | 30.6900 | -0.1500 | -0.49 | 36,523 | 2 | |
BRBS | Blue Ridge Bankshares | 05/29 | 3.5100 | 0 | 0 | 390,733 | 2 | |
BOOM | DMC Global | 05/29 | 6.7900 | 0 | 0 | 190,013 | 2 | |
BOTJ | Bank of the James Financial Group | 05/29 | 14.1000 | 0 | 0 | 300 | 2 | |
BV | BrightView Holdings | 05/29 | 15.6100 | -0.0300 | -0.19 | 663,004 | 2 | |
BWB | Bridgewater Bancshares | 05/29 | 14.6900 | -0.0800 | -0.54 | 76,552 | 2 | |
BWFG | Bankwell Financial Group | 05/29 | 35.1700 | 0.3100 | 0.89 | 6,970 | 2 | |
BXC | BlueLinx | 05/29 | 67.9800 | 1.1900 | 1.78 | 74,372 | 2 | |
BY | Byline Bancorp | 05/29 | 26.0800 | -0.0200 | -0.08 | 87,574 | 2 | |
BZH | Beazer Homes USA | 05/29 | 20.5600 | 0.1000 | 0.49 | 263,126 | 2 | |
CAC | Camden National | 05/29 | 39.9400 | 0.2100 | 0.53 | 35,488 | 2 | |
CAL | Caleres | 05/29 | 13.3800 | -3.0000 | -18.32 | 5,575,580 | 2 | |
CARE | Carter Bankshares | 05/29 | 16.4400 | 0.1300 | 0.80 | 68,949 | 2 | |
CATO | Cato Corp. Cl A | 05/29 | 2.6300 | 0.0800 | 3.14 | 42,260 | 2 | |
CBAN | Colony Bankcorp | 05/29 | 14.9800 | -0.0300 | -0.20 | 137,236 | 2 | |
CBFV | CB Financial Services | 05/29 | 29.2400 | 0.2400 | 0.83 | 15,630 | 2 | |
CBNK | Capital Bancorp | 05/29 | 32.4900 | 0.0400 | 0.12 | 50,234 | 2 | |
CCNE | CNB Financial | 05/29 | 22.1200 | 0.0800 | 0.36 | 40,689 | 2 | |
CCB | Coastal Financial | 05/29 | 87.4800 | 0.2900 | 0.33 | 41,001 | 2 | |
CCBG | Capital City Bank Group | 05/29 | 38.3200 | 0.2600 | 0.68 | 18,758 | 2 | |
CFBK | CF Bankshares | 05/29 | 24.0000 | 0.1000 | 0.42 | 10,211 | 2 | |
CFFI | C&F Financial | 05/29 | 67.7500 | 2.8800 | 4.44 | 9,882 | 2 | |
CLAR | Clarus | 05/29 | 3.2100 | 0.1100 | 3.55 | 172,791 | 2 | |
CHMG | Chemung Financial Corp | 05/29 | 47.2900 | 0.5200 | 1.11 | 12,534 | 2 | |
CIA | Citizens, Inc. Class A | 05/29 | 3.7600 | 0.1600 | 4.44 | 109,086 | 2 | |
CIVB | Civista Bancshares | 05/29 | 23.0800 | 0.1500 | 0.65 | 42,573 | 2 | |
CLW | Clearwater Paper Corp. | 05/29 | 29.3400 | -0.5000 | -1.68 | 150,514 | 2 | |
CMCL | Caledonia Mining | 05/29 | 16.9700 | -0.2300 | -1.34 | 184,189 | 2 | |
CNOB | ConnectOne | 05/29 | 22.8700 | 0.0300 | 0.13 | 195,118 | 2 | |
CPSS | Consumer Portfolio Services | 05/29 | 9.0900 | 0.2300 | 2.60 | 9,510 | 2 | |
COFS | ChoiceOne Financial Services | 05/29 | 29.5400 | 0.0200 | 0.07 | 45,554 | 2 | |
COOK | Traeger | 05/29 | 1.4500 | 0.1000 | 7.41 | 567,771 | 2 | |
CMT | Core Molding Technologies | 05/29 | 16.6600 | 0.7000 | 4.39 | 36,275 | 2 | |
CPF | Central Pacific Financial Corp. | 05/29 | 26.9300 | 0.2800 | 1.05 | 155,555 | 2 | |
CSTE | Caesarstone | 05/29 | 1.7500 | -0.0900 | -4.89 | 502,931 | 2 | |
CTRN | Citi Trends | 05/29 | 26.2900 | -1.4300 | -5.16 | 55,272 | 2 | |
CTBI | Community Trust Bancorp | 05/29 | 51.4000 | 0.3900 | 0.76 | 36,908 | 2 | |
CVLG | Covenant Logistics Group | 05/29 | 22.9200 | 0.0500 | 0.22 | 130,564 | 2 | |
CWBC | Community West Bancshares | 05/29 | 17.8650 | -0.0050 | -0.03 | 20,465 | 2 | |
DGICA | Donegal Group - Class A Common Stock | 05/29 | 20.1700 | 0.1600 | 0.80 | 76,343 | 2 | |
CZFS | Citizens Financial Services | 05/29 | 63.2800 | 0.3600 | 0.57 | 6,819 | 2 | |
CZNC | Citizens & Northern | 05/29 | 18.8100 | 0.0900 | 0.48 | 17,049 | 2 | |
CZWI | Citizens Community Bancorp | 05/29 | 14.9400 | 0.2500 | 1.70 | 11,025 | 2 | |
DAKT | Daktronics | 05/29 | 14.7400 | -1.0700 | -6.77 | 2,267,180 | 2 | |
DCGO | DocGo | 05/29 | 1.3600 | 0 | 0 | 607,280 | 2 | |
DCOM | Dime Community Bancshares | 05/29 | 25.7400 | 0.1500 | 0.59 | 147,117 | 2 | |
DEC | Diversified Energy | 05/29 | 14.1500 | -0.1900 | -1.32 | 366,475 | 2 | |
DXLG | Destination XL | 05/29 | 1.3000 | 0.1200 | 10.17 | 371,518 | 2 | |
EBTC | Enterprise Bancorp | 05/29 | 38.9200 | 0.4500 | 1.17 | 17,601 | 2 | |
EGY | VAALCO Energy | 05/29 | 3.2700 | 0.0200 | 0.62 | 906,538 | 2 | |
EML | The Eastern Company | 05/29 | 23.0000 | 0.4000 | 1.77 | 8,177 | 2 | |
EPSN | Epsilon Energy | 05/29 | 7.3000 | 0.2200 | 3.11 | 99,978 | 2 | |
EQBK | Equity Bancshares | 05/29 | 39.1400 | 0.3700 | 0.95 | 36,304 | 2 | |
ESOA | Energy Services of America | 05/29 | 10.4100 | -0.0400 | -0.38 | 89,941 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/29 | 18.3300 | -0.2300 | -1.24 | 22,175 | 2 | |
EVC | Entravision Communications | 05/29 | 2.0700 | 0.0700 | 3.50 | 209,534 | 2 | |
FBIZ | First Business Financial Services | 05/29 | 48.8800 | 0.6000 | 1.24 | 47,990 | 2 | |
EBF | Ennis Inc. | 05/29 | 18.7200 | 0.1600 | 0.86 | 95,945 | 2 | |
EBMT | Eagle Bancorp Montana | 05/29 | 17.0000 | 0.0400 | 0.24 | 38,837 | 2 | |
FCAP | First Capital | 05/29 | 50.3300 | 1.4800 | 3.03 | 4,353 | 2 | |
FCCO | First Community Corporation | 05/29 | 23.7000 | 0.2000 | 0.85 | 11,811 | 2 | |
FET | Forum Energy Technologies | 05/29 | 14.9600 | 0.2700 | 1.84 | 22,258 | 2 | |
FF | FutureFuel | 05/29 | 3.9400 | 0.0500 | 1.29 | 151,257 | 2 | |
FFIC | Flushing Financial | 05/29 | 12.1400 | 0.0500 | 0.41 | 157,111 | 2 | |
FGBI | First Guaranty Bancshares | 05/29 | 8.8500 | -0.2000 | -2.21 | 19,312 | 2 | |
FINW | Finwise Bancorp | 05/29 | 14.4800 | -0.0100 | -0.07 | 10,271 | 2 | |
FISI | Financial Institutions | 05/29 | 25.7200 | 0.0200 | 0.08 | 76,810 | 2 | |
FLIC | First of Long Island | 05/29 | 11.8400 | 0.0300 | 0.25 | 30,660 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/29 | 4.9400 | 0.1500 | 3.13 | 609,807 | 2 | |
FLXS | Flexsteel Industries | 05/29 | 30.7600 | 0.0200 | 0.07 | 16,020 | 2 | |
FMAO | Farmers & Merchants Bancorp | 05/29 | 24.0600 | 0.1800 | 0.75 | 6,669 | 2 | |
FMBH | First Mid Bancshares | 05/29 | 35.5100 | 0.3700 | 1.05 | 51,071 | 2 | |
FMNB | Farmers National Banc | 05/29 | 13.3900 | 0.2000 | 1.52 | 57,885 | 2 | |
FNKO | Funko | 05/29 | 4.2300 | 0.3400 | 8.74 | 1,427,605 | 2 | |
FNLC | The First Bancorp, Inc. | 05/29 | 24.4500 | 0.2600 | 1.07 | 8,700 | 2 | |
FNWB | First Northwest | 05/29 | 8.8200 | -0.0700 | -0.79 | 21,228 | 2 | |
FONR | Fonar | 05/29 | 14.4000 | 0.0500 | 0.35 | 19,754 | 2 | |
FRAF | Franklin Financial Services | 05/29 | 38.6100 | 0.0100 | 0.03 | 8,358 | 2 | |
FRBA | First Bank | 05/29 | 14.6400 | 0.1500 | 1.04 | 34,197 | 2 | |
FRD | Friedman Industries | 05/29 | 16.3400 | 0.2900 | 1.81 | 17,124 | 2 | |
FRST | Primis Bank | 05/29 | 9.5300 | 0.1000 | 1.06 | 46,422 | 2 | |
FSBW | FS Bancorp | 05/29 | 39.0400 | 0.5400 | 1.40 | 7,232 | 2 | |
FSTR | L.B. Foster | 05/29 | 18.9500 | 0.0300 | 0.16 | 14,677 | 2 | |
FUNC | First United | 05/29 | 30.2700 | 0.2800 | 0.93 | 9,891 | 2 | |
FUSB | First US Bancshares | 05/29 | 12.8800 | 0 | 0 | 710 | 2 | |
FVCB | FVCBankcorp | 05/29 | 11.6900 | 0.1000 | 0.86 | 12,244 | 2 | |
FXNC | First National | 05/29 | 20.6000 | -0.0200 | -0.10 | 12,640 | 2 | |
GCI | Gannett | 05/29 | 3.4700 | 0.0400 | 1.17 | 1,255,449 | 2 | |
GCO | Genesco | 05/29 | 21.7100 | -0.0300 | -0.14 | 189,004 | 2 | |
GEOS | Geospace Technologies | 05/29 | 5.6400 | -0.0500 | -0.88 | 39,411 | 2 | |
FSFG | First Savings Financial Group | 05/29 | 27.2000 | -0.3000 | -1.09 | 10,845 | 2 | |
GIFI | Gulf Island Fabrication | 05/29 | 6.1700 | -0.0200 | -0.32 | 29,816 | 2 | |
GLRE | Greenlight Capital Re | 05/29 | 14.3600 | 0.4100 | 2.94 | 70,268 | 2 | |
GNTY | Guaranty Bancshares | 05/29 | 41.5500 | 0.5100 | 1.24 | 16,313 | 2 | |
GOCO | GoHealth | 05/29 | 5.7650 | -0.1450 | -2.45 | 33,215 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/29 | 11.2900 | 0.1800 | 1.62 | 498,296 | 2 | |
GNK | Genco Shipping & Trading | 05/29 | 13.0900 | -0.0300 | -0.23 | 1,191,758 | 2 | |
GSBC | Great Southern Bancorp | 05/29 | 56.7400 | 0.4100 | 0.73 | 45,642 | 2 | |
HBB | Hamilton Beach Brands Holding | 05/29 | 18.7400 | 0.2400 | 1.30 | 24,907 | 2 | |
HBCP | Home Bancorp | 05/29 | 50.6000 | -0.2900 | -0.57 | 63,311 | 2 | |
HBNC | Horizon Bancorp | 05/29 | 14.8800 | 0.1100 | 0.74 | 158,328 | 2 | |
HLLY | Holley | 05/29 | 2.0000 | 0.0300 | 1.52 | 211,100 | 2 | |
HNNA | Hennessy Advisors | 05/29 | 10.7700 | 0.3400 | 3.26 | 5,680 | 2 | |
HNRG | Hallador Energy Company | 05/29 | 17.5500 | -0.3900 | -2.17 | 550,134 | 2 | |
HOFT | Hooker Furnishings | 05/29 | 9.4500 | 0.0400 | 0.43 | 57,249 | 2 | |
HONE | HarborOne Bancorp | 05/29 | 11.4000 | 0.0700 | 0.62 | 397,085 | 2 | |
HOV | Hovnanian Enterprises | 05/29 | 91.4200 | -0.5100 | -0.55 | 62,659 | 2 | |
HAFC | Hanmi Financial | 05/29 | 23.1400 | 0.3200 | 1.40 | 107,994 | 2 | |
HRTG | Heritage Insurance | 05/29 | 23.7200 | 0.4300 | 1.85 | 472,609 | 2 | |
HTBK | Heritage Commerce | 05/29 | 9.2900 | 0.1600 | 1.75 | 406,555 | 2 | |
HVT | Haverty Furniture | 05/29 | 20.7600 | -0.1500 | -0.72 | 82,506 | 2 | |
HWBK | Hawthorn Bancshares | 05/29 | 29.5550 | -0.0450 | -0.15 | 18,346 | 2 | |
HY | Hyster-Yale | 05/29 | 40.8600 | 0.3200 | 0.79 | 51,258 | 2 | |
INBK | First Internet | 05/29 | 24.5250 | 0.4350 | 1.81 | 31,022 | 2 | |
IPI | Intrepid Potash Inc. | 05/29 | 37.1400 | -0.4200 | -1.12 | 154,844 | 2 | |
HSII | Heidrick & Struggles | 05/29 | 43.4700 | 0.0300 | 0.07 | 82,376 | 2 | |
HURC | Hurco Companies | 05/29 | 14.5200 | -0.3400 | -2.29 | 11,579 | 2 | |
ISTR | Investar Holding | 05/29 | 18.9800 | 0.2200 | 1.17 | 12,477 | 2 | |
JAKK | JAKKS Pacific | 05/29 | 20.7000 | 0.3800 | 1.87 | 190,835 | 2 | |
JOUT | Johnson Outdoors | 05/29 | 27.9500 | 0.4700 | 1.71 | 38,984 | 2 | |
KGEI | Kolibri | 05/29 | 7.2000 | -0.0400 | -0.55 | 74,520 | 2 | |
KE | Kimball Electronics | 05/29 | 18.5800 | 0.3400 | 1.86 | 199,444 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/29 | 11.7300 | 0.1200 | 1.03 | 185,913 | 2 | |
KODK | Eastman Kodak | 05/29 | 5.9100 | 0.0100 | 0.17 | 876,423 | 2 | |
KOP | Koppers Holdings Inc. | 05/29 | 31.5500 | -0.0600 | -0.19 | 140,915 | 2 | |
KRNY | Kearny Financial | 05/29 | 6.1100 | 0.0500 | 0.83 | 356,202 | 2 | |
KVHI | KVH Industries, Inc. | 05/29 | 5.4400 | 0.0700 | 1.30 | 6,793 | 2 | |
LAKE | Lakeland | 05/29 | 19.1300 | 0.1000 | 0.53 | 54,074 | 2 | |
LARK | Landmark Bancorp | 05/29 | 29.7500 | 0.7000 | 2.41 | 10,633 | 2 | |
LCNB | LCNB | 05/29 | 14.4000 | 0.1000 | 0.70 | 15,764 | 2 | |
LCUT | Lifetime Brands | 05/29 | 3.4700 | 0.3000 | 9.46 | 64,831 | 2 | |
LEGH | Legacy Housing | 05/29 | 22.1900 | 0.1250 | 0.57 | 75,970 | 2 | |
LE | Lands' End | 05/29 | 8.7300 | -0.1600 | -1.80 | 145,033 | 2 | |
LFVN | Lifevantage | 05/29 | 12.7000 | -0.0100 | -0.08 | 106,004 | 2 | |
LMB | Limbach Holdings | 05/29 | 127.1100 | 1.6100 | 1.28 | 197,743 | 2 | |
LINC | Lincoln Educational Services Corporation | 05/29 | 23.2600 | -0.4600 | -1.94 | 401,676 | 2 | |
LOCO | El Pollo Loco | 05/29 | 9.7300 | -0.1700 | -1.72 | 361,702 | 2 | |
LSEA | Landsea Homes | 05/29 | 11.2700 | 0 | 0 | 533,880 | 2 | |
LOVE | Lovesac | 05/29 | 19.4100 | 0.1100 | 0.57 | 298,014 | 2 | |
LXFR | Luxfer Holdings | 05/29 | 11.6100 | 0.2100 | 1.84 | 104,974 | 2 | |
MAGN | Magnera | 05/29 | 11.8100 | 0.2500 | 2.16 | 448,131 | 2 | |
LYTS | LSI Industries Inc. | 05/29 | 16.4300 | 0.4000 | 2.50 | 114,692 | 2 | |
MBCN | Middlefield Banc | 05/29 | 29.7000 | 0.8500 | 2.95 | 3,708 | 2 | |
MBWM | Mercantile Bank | 05/29 | 44.7800 | 0.4300 | 0.97 | 58,563 | 2 | |
MCB | Metropolitan Bank | 05/29 | 64.7600 | 0.4800 | 0.75 | 53,325 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/29 | 16.8100 | 0.0400 | 0.24 | 49,922 | 2 | |
MCS | Marcus | 05/29 | 18.5900 | -0.1200 | -0.64 | 185,602 | 2 | |
MEC | Mayville Engineering | 05/29 | 15.9300 | 0.1700 | 1.08 | 103,731 | 2 | |
MFIN | Medallion Financial | 05/29 | 9.3900 | 0.0400 | 0.43 | 22,361 | 2 | |
MG | Mistras Group | 05/29 | 7.3900 | 0.1000 | 1.37 | 120,411 | 2 | |
MOFG | MidWestOne | 05/29 | 28.8800 | 0.0400 | 0.14 | 57,669 | 2 | |
MOV | Movado Group | 05/29 | 16.2100 | -1.2100 | -6.95 | 438,991 | 2 | |
MPAA | Motorcar Parts of America | 05/29 | 11.2400 | -0.1300 | -1.14 | 141,616 | 2 | |
MPB | Mid Penn Bancorp | 05/29 | 26.8900 | 0.0200 | 0.07 | 57,213 | 2 | |
MNSB | MainStreet Bancshares | 05/29 | 18.9500 | 0.0100 | 0.05 | 30,591 | 2 | |
MSBI | Midland States Bancorp | 05/29 | 16.8300 | 0.1600 | 0.96 | 118,598 | 2 | |
MTUS | Metallus | 05/29 | 12.8000 | 0.2500 | 1.99 | 341,621 | 2 | |
MTW | Manitowoc Company | 05/29 | 10.8400 | 0.0600 | 0.56 | 118,619 | 2 | |
MVBF | MVB Financial | 05/29 | 19.8500 | 0.2400 | 1.22 | 23,386 | 2 | |
MYFW | First Western Financial | 05/29 | 21.3500 | -0.2200 | -1.02 | 25,358 | 2 | |
NATR | Nature's Sunshine Products | 05/29 | 15.2900 | 0.6100 | 4.16 | 68,993 | 2 | |
NC | NACCO Industries | 05/29 | 36.4800 | 0.2600 | 0.72 | 3,904 | 2 | |
NECB | NorthEast Community Bank | 05/29 | 22.9600 | 0.2200 | 0.97 | 17,416 | 2 | |
NAT | Nordic American Tankers Limited | 05/29 | 2.5600 | -0.0900 | -3.40 | 2,270,832 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/29 | 11.9100 | 0.1700 | 1.45 | 229,509 | 2 | |
NGS | Natural Gas Services Group | 05/29 | 24.4700 | 0.2000 | 0.82 | 58,799 | 2 | |
NL | NL Industries Inc. | 05/29 | 7.2300 | -0.1300 | -1.77 | 19,734 | 2 | |
NPKI | NPK International | 05/29 | 8.0700 | -0.0400 | -0.49 | 590,852 | 2 | |
NTGR | NETGEAR | 05/29 | 29.5800 | -0.5100 | -1.69 | 392,602 | 2 | |
NODK | NI Holdings | 05/29 | 13.2200 | 0.1100 | 0.84 | 5,764 | 2 | |
NVRI | Enviri | 05/29 | 8.1500 | 0.0500 | 0.62 | 798,042 | 2 | |
NWPX | Northwest Pipe Company | 05/29 | 39.3700 | 0.0700 | 0.18 | 35,675 | 2 | |
NX | Quanex Building Products | 05/29 | 17.3200 | -0.0400 | -0.23 | 370,482 | 2 | |
NNBR | NN | 05/29 | 2.0100 | -0.0200 | -0.99 | 192,030 | 2 | |
OB | Outbrain | 05/29 | 2.6800 | -0.1200 | -4.29 | 385,280 | 2 | |
OBK | Origin Bank | 05/29 | 34.1400 | 0.3200 | 0.95 | 99,891 | 2 | |
OIS | Oil States International, Inc | 05/29 | 4.4800 | 0.1000 | 2.28 | 462,439 | 2 | |
ONIT | Onity Group | 05/29 | 37.8400 | -0.2200 | -0.58 | 27,820 | 2 | |
OPBK | OP Bancorp | 05/29 | 12.5800 | -0.1200 | -0.94 | 31,176 | 2 | |
OPOF | Old Point Financial Corporation | 05/29 | 39.9000 | -0.0500 | -0.13 | 6,634 | 2 | |
OPRT | Oportun Financial | 05/29 | 6.6600 | 0.0700 | 1.06 | 213,698 | 2 | |
ORN | Orion Group | 05/29 | 8.3100 | 0.1000 | 1.22 | 382,587 | 2 | |
ORRF | Orrstown Financial Services | 05/29 | 29.9300 | 0.1300 | 0.44 | 93,569 | 2 | |
OSBC | Old Second Bancorp, Inc. | 05/29 | 16.7500 | 0.1700 | 1.03 | 136,292 | 2 | |
OVBC | Ohio Valley Banc Corp. | 05/29 | 33.2500 | 0.4400 | 1.34 | 4,881 | 2 | |
OVLY | Oak Valley Bancorp (CA) | 05/29 | 25.6800 | 0.0200 | 0.08 | 6,498 | 2 | |
PACK | Ranpak Holdings | 05/29 | 3.4100 | 0.0400 | 1.19 | 307,099 | 2 | |
PAMT | PAMT | 05/29 | 12.6300 | 0.1700 | 1.36 | 7,701 | 2 | |
PANL | Pangaea Logistics Solutions | 05/29 | 4.5300 | 0.0300 | 0.67 | 184,369 | 2 | |
OSUR | OraSure Technologies | 05/29 | 2.8400 | 0.0700 | 2.53 | 561,494 | 2 | |
PBFS | Pioneer Bancorp | 05/29 | 11.4600 | -0.1000 | -0.87 | 15,248 | 2 | |
PBYI | Puma Biotechnology | 05/29 | 3.3800 | 0.0100 | 0.30 | 260,573 | 2 | |
PCB | PCB Bancorp | 05/29 | 19.4300 | -0.0400 | -0.21 | 20,569 | 2 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/29 | 28.2000 | 0.1300 | 0.46 | 1,905 | 2 | |
PEBO | Peoples Bancorp | 05/29 | 29.5700 | 0.2300 | 0.78 | 90,782 | 2 | |
PGC | Peapack-Gladstone Financial Corporation | 05/29 | 27.6700 | 0.1900 | 0.69 | 48,386 | 2 | |
PFBC | Preferred Bank | 05/29 | 83.8400 | 0.3100 | 0.37 | 62,362 | 2 | |
PFIS | Peoples Financial Services | 05/29 | 49.1900 | 0.5300 | 1.09 | 8,996 | 2 | |
PHX | PHX Minerals | 05/29 | 4.3200 | 0 | 0 | 907,070 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/29 | 19.5900 | 0.0600 | 0.31 | 10,784 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 05/29 | 18.0500 | -0.0700 | -0.39 | 29,511 | 2 | |
PLBC | Plumas Bancorp | 05/29 | 43.4800 | -0.0300 | -0.07 | 3,828 | 2 | |
PNRG | PrimeEnergy Resources | 05/29 | 191.1700 | -3.3300 | -1.71 | 225,902 | 2 | |
POWW | Outdoor Holding | 05/29 | 1.5550 | -0.1250 | -7.44 | 1,063,624 | 2 | |
PPIH | Perma-Pipe International | 05/29 | 13.5100 | 0.1700 | 1.27 | 4,424 | 2 | |
PROV | Provident Financial Holdings, Inc. | 05/29 | 15.2000 | -0.0400 | -0.26 | 1,622 | 2 | |
QCRH | QCR Holdings | 05/29 | 67.8800 | 0.4300 | 0.64 | 63,667 | 2 | |
QUAD | Quad/Graphics | 05/29 | 5.9400 | -0.0500 | -0.83 | 212,693 | 2 | |
PWOD | Penns Woods Bancorp, Inc. | 05/29 | 29.5600 | 0.2200 | 0.75 | 10,320 | 2 | |
RBB | RBB Bancorp | 05/29 | 16.4200 | 0.1300 | 0.80 | 16,475 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/29 | 69.5100 | 0.3500 | 0.51 | 19,265 | 2 | |
RBKB | Rhinebeck Bancorp | 05/29 | 11.7132 | 0.2132 | 1.85 | 16,453 | 2 | |
RCKY | Rocky Brands | 05/29 | 22.7200 | 0.0300 | 0.13 | 110,029 | 2 | |
REI | Ring Energy | 05/29 | 0.7437 | -0.0200 | -2.62 | 1,710,038 | 2 | |
REX | Rex American Resources Corp. | 05/29 | 41.1100 | 1.0500 | 2.62 | 121,077 | 2 | |
RGP | Resources Connection | 05/29 | 5.2900 | 0.0700 | 1.34 | 233,862 | 2 | |
RLGT | Radiant Logistics | 05/29 | 6.0000 | 0 | 0 | 110,160 | 2 | |
RM | Regional Management Corp. | 05/29 | 26.7500 | 0.3100 | 1.17 | 35,206 | 2 | |
RMAX | RE/MAX | 05/29 | 7.5500 | 0.0900 | 1.21 | 143,418 | 2 | |
RNGR | Ranger Energy Services | 05/29 | 11.1100 | 0.3300 | 3.06 | 119,395 | 2 | |
RRBI | Red River Bancshares | 05/29 | 56.6800 | 0.1600 | 0.28 | 4,586 | 2 | |
REPX | Riley Exploration Permian | 05/29 | 26.1600 | 0.1300 | 0.50 | 61,677 | 2 | |
RVSB | Riverview Bancorp Inc | 05/29 | 5.5800 | -0.1200 | -2.11 | 69,800 | 2 | |
RYAM | Rayonier Advanced Materials | 05/29 | 3.9400 | -0.0200 | -0.51 | 349,885 | 2 | |
SB | Safe Bulkers Inc. | 05/29 | 3.7600 | 0 | 0 | 294,066 | 2 | |
SBFG | SB Financial Group, Inc. | 05/29 | 19.6000 | -0.0900 | -0.46 | 24,475 | 2 | |
SCSC | ScanSource, Inc. | 05/29 | 40.6500 | 0.0100 | 0.02 | 124,835 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/29 | 18.4400 | -0.6500 | -3.40 | 1,112,774 | 2 | |
SCYX | SCYNEXIS | 05/29 | 0.8943 | -0.0404 | -4.32 | 299,871 | 2 | |
SD | SandRidge Energy | 05/29 | 9.9500 | 0.0700 | 0.71 | 191,636 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/29 | 93.7100 | 1.8800 | 2.05 | 20,011 | 2 | |
SFBC | Sound Financial Bancorp | 05/29 | 50.0600 | 0.0600 | 0.12 | 5,684 | 2 | |
SFST | Southern First Bancshares | 05/29 | 36.7100 | 0.4100 | 1.13 | 15,541 | 2 | |
SGA | Saga Communications | 05/29 | 12.2700 | 0.2800 | 2.34 | 3,121 | 2 | |
SGC | Superior Group | 05/29 | 9.9400 | 0.2800 | 2.90 | 48,510 | 2 | |
SHBI | Shore Bancshares | 05/29 | 14.6000 | 0.1200 | 0.83 | 104,120 | 2 | |
SMHI | SEACOR Marine Holdings | 05/29 | 5.4500 | 0.2400 | 4.61 | 80,345 | 2 | |
SEI | Solaris Energy Infrastructure | 05/29 | 27.8800 | -0.4300 | -1.52 | 1,265,415 | 2 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/29 | 53.0100 | 0.2500 | 0.47 | 13,597 | 2 | |
SMBK | SmartFinancial | 05/29 | 31.8500 | 0.2600 | 0.82 | 56,102 | 2 | |
SNFCA | Security National Financial | 05/29 | 10.1000 | 0.2300 | 2.33 | 29,616 | 2 | |
SPTN | SpartanNash | 05/29 | 21.4400 | 1.9600 | 10.06 | 1,006,897 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/29 | 1.9200 | -0.0200 | -1.03 | 292,175 | 2 | |
SPFI | South Plains Financial | 05/29 | 36.0600 | 0.6100 | 1.72 | 36,243 | 2 | |
SSBK | Southern States Bank | 05/29 | 34.6900 | 0.1200 | 0.35 | 30,472 | 2 | |
SSP | E.W. Scripps | 05/29 | 2.3500 | 0 | 0 | 683,151 | 2 | |
STEL | Stellar Bank | 05/29 | 27.0400 | 0.1000 | 0.37 | 142,249 | 2 | |
STRT | Strattec Security | 05/29 | 53.9900 | 0.7400 | 1.39 | 71,713 | 2 | |
SWBI | Smith & Wesson Brands | 05/29 | 9.4700 | 0 | 0 | 204,254 | 2 | |
SWIM | Latham Group | 05/29 | 5.6300 | -0.1200 | -2.09 | 456,186 | 2 | |
SWKH | SWK Holdings | 05/29 | 14.2000 | 0.0500 | 0.35 | 6,952 | 2 | |
SXC | SunCoke Energy Inc. | 05/29 | 8.2600 | -0.2200 | -2.59 | 1,596,987 | 2 | |
TCBX | Third Coast Bank | 05/29 | 31.0400 | 0.0600 | 0.19 | 35,406 | 2 | |
TBI | TrueBlue | 05/29 | 5.9300 | -0.0900 | -1.50 | 162,479 | 2 | |
SND | Smart Sand | 05/29 | 1.8700 | 0.0300 | 1.63 | 58,333 | 2 | |
THFF | First Financial | 05/29 | 52.0200 | 0.4600 | 0.89 | 37,791 | 2 | |
TITN | Titan Machinery | 05/29 | 19.7400 | -0.5100 | -2.52 | 261,774 | 2 | |
TK | Teekay | 05/29 | 8.2500 | 0.0300 | 0.36 | 577,213 | 2 | |
THRY | Thryv | 05/29 | 13.4700 | -0.0700 | -0.52 | 346,972 | 2 | |
TPC | Tutor Perini | 05/29 | 37.1800 | -0.2700 | -0.72 | 354,777 | 2 | |
TREE | LendingTree | 05/29 | 35.5900 | 0.1500 | 0.42 | 312,646 | 2 | |
TRST | TrustCo Bank Corp NY | 05/29 | 31.1600 | 0.2400 | 0.78 | 61,305 | 2 | |
TIPT | Tiptree | 05/29 | 22.1000 | -0.1200 | -0.54 | 70,385 | 2 | |
TSBK | Timberland Bancorp, Inc. | 05/29 | 30.9700 | 0.6200 | 2.04 | 5,117 | 2 | |
TSQ | Townsquare | 05/29 | 6.7500 | -0.0400 | -0.59 | 77,651 | 2 | |
TUSK | Mammoth Energy Services | 05/29 | 2.7300 | 0.0800 | 3.02 | 237,682 | 2 | |
TWI | Titan | 05/29 | 7.3700 | 0.1100 | 1.52 | 294,589 | 2 | |
TWIN | Twin Disc | 05/29 | 7.3600 | 0.1600 | 2.22 | 84,529 | 2 | |
UBFO | United Security Bancshares | 05/29 | 8.6900 | 0.2500 | 2.96 | 18,158 | 2 | |
UEIC | Universal Electronics Inc. | 05/29 | 7.0600 | 0.1800 | 2.62 | 17,244 | 2 | |
UFCS | United Fire Group | 05/29 | 28.7100 | 0.5200 | 1.84 | 87,891 | 2 | |
UFI | Unifi Inc. | 05/29 | 4.9500 | 0 | 0 | 22,702 | 2 | |
UNTY | Unity Bancorp, Inc. | 05/29 | 44.7300 | 1.2200 | 2.80 | 99,308 | 2 | |
ULH | Universal Logistics Holdings | 05/29 | 24.6500 | 0.3700 | 1.52 | 17,934 | 2 | |
UTI | Universal Technical Institute In | 05/29 | 35.3000 | -0.4500 | -1.26 | 439,345 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/29 | 26.9200 | 0.4100 | 1.55 | 111,393 | 2 | |
UVSP | Univest Financial | 05/29 | 29.8400 | 0.1400 | 0.47 | 70,180 | 2 | |
VEL | Velocity Financial | 05/29 | 16.6900 | 0.2900 | 1.77 | 151,183 | 2 | |
VHI | Valhi Inc. | 05/29 | 15.0600 | -0.0400 | -0.26 | 5,324 | 2 | |
VIRC | Virco Manufacturing | 05/29 | 8.1700 | 0.0900 | 1.11 | 33,614 | 2 | |
VLGEA | Village Super Market | 05/29 | 39.0000 | 1.0100 | 2.66 | 34,291 | 2 | |
VRA | Vera Bradley, Inc. | 05/29 | 2.1100 | 0.0900 | 4.46 | 137,895 | 2 | |
VTOL | Bristow Group | 05/29 | 30.1500 | 0.4300 | 1.45 | 257,659 | 2 | |
WHG | Westwood Holdings Group Inc. | 05/29 | 15.0900 | 0.2800 | 1.89 | 10,735 | 2 | |
WEYS | Weyco | 05/29 | 31.4200 | 0.1200 | 0.38 | 6,671 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/29 | 131.8600 | -0.1500 | -0.11 | 32,924 | 2 | |
WNC | Wabash National | 05/29 | 8.6200 | -0.1900 | -2.16 | 570,403 | 2 | |
WNEB | Western New England Bancorp | 05/29 | 9.5000 | 0.1000 | 1.06 | 80,393 | 2 | |
WOW | WideOpenWest | 05/29 | 4.3000 | 0 | 0 | 201,420 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/29 | 12.9400 | 0.2100 | 1.65 | 57,739 | 2 | |
XBIT | XBiotech | 05/29 | 2.8600 | -0.0500 | -1.72 | 26,346 | 2 | |
WTTR | Select Water Solutions | 05/29 | 8.2200 | 0.0500 | 0.61 | 588,822 | 2 | |
WRLD | World Acceptance Corporation | 05/29 | 156.2100 | 3.6100 | 2.37 | 32,204 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/29 | 30.1800 | -0.3400 | -1.11 | 80,064 | 2 | |
ZUMZ | Zumiez Inc. | 05/29 | 12.9000 | -0.0300 | -0.23 | 130,799 | 2 | |
ZYME | Zymeworks | 05/29 | 11.3500 | 0.1200 | 1.07 | 247,578 | 2 |

資料排序中...請稍候