AmeriServ Financial Inc.
〈ASRV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 05/09 | 3.7700 | 0.2300 | 6.50 | 455,457 | 2 | |
| ACU | Acme United | 05/09 | 37.8700 | -0.4400 | -1.15 | 9,329 | 2 | |
| ACCO | Acco Brands Corporation | 05/09 | 3.7300 | 0.0100 | 0.27 | 542,015 | 2 | |
| ACNB | ACNB Corporation | 05/09 | 42.8400 | -0.1000 | -0.23 | 14,017 | 2 | |
| ACNT | Ascent | 05/09 | 12.8600 | 0.0600 | 0.47 | 35,044 | 2 | |
| ALCO | Alico, Inc. | 05/09 | 29.1500 | -0.4700 | -1.59 | 18,558 | 2 | |
| ALNT | Allient | 05/09 | 28.7600 | 1.9000 | 7.07 | 244,344 | 2 | |
| ALTO | Alto Ingredients | 05/09 | 0.8658 | 0.0191 | 2.26 | 125,648 | 2 | |
| ALTS | ALT5 Sigma | 05/09 | 6.1000 | 0.0400 | 0.66 | 72,553 | 2 | |
| AMAL | Amalgamated Financial | 05/09 | 30.2800 | -0.1000 | -0.33 | 148,247 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 05/09 | 8.2100 | 0.1800 | 2.24 | 609,664 | 2 | |
| AMTB | Amerant Bancorp - Class A | 05/09 | 17.8100 | 0.1000 | 0.56 | 199,132 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 05/09 | 21.7600 | 1.0900 | 5.27 | 340,222 | 2 | |
| AOUT | American Outdoor Brands | 05/09 | 11.7300 | 0.1000 | 0.86 | 34,357 | 2 | |
| APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 2 | |
| ASC | Ardmore Shipping | 05/09 | 9.9200 | 0.2500 | 2.59 | 506,947 | 2 | |
| ASIX | AdvanSix | 05/09 | 23.1100 | -0.1600 | -0.69 | 135,569 | 2 | |
| ATLC | Atlanticus Holdings | 05/09 | 54.8700 | -0.9100 | -1.63 | 39,643 | 2 | |
| ATLO | Ames National | 05/09 | 17.4600 | -0.2300 | -1.30 | 5,053 | 2 | |
| ATNI | ATN International | 05/09 | 15.6600 | 0.1000 | 0.64 | 54,712 | 2 | |
| AMPY | Amplify Energy | 05/09 | 2.8900 | 0 | 0 | 501,691 | 2 | |
| AMRK | A-Mark | 05/09 | 21.5900 | 0.8800 | 4.25 | 788,074 | 2 | |
| AUBN | Auburn National Bancorporation | 05/09 | 20.1800 | 0 | 0 | 204 | 2 | |
| AVD | American Vanguard | 05/09 | 4.4500 | 0.0600 | 1.37 | 154,049 | 2 | |
| AXR | Amrep | 05/09 | 21.8800 | 0 | 0 | 16,009 | 2 | |
| AXTI | AXT | 05/09 | 1.2500 | -0.0600 | -4.58 | 348,028 | 2 | |
| BAND | Bandwidth | 05/09 | 14.0700 | 0.2100 | 1.52 | 313,419 | 2 | |
| BCAL | California BanCorp | 05/09 | 14.5700 | -0.1600 | -1.09 | 42,462 | 2 | |
| BCBP | BCB Bancorp | 05/09 | 8.3000 | -0.0900 | -1.07 | 46,850 | 2 | |
| BCML | BayCom | 05/09 | 26.8300 | -0.1200 | -0.45 | 13,890 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/09 | 72.7000 | -1.1000 | -1.49 | 74,373 | 2 | |
| BH | Biglari Holdings - Class B | 05/09 | 239.5300 | -3.6500 | -1.50 | 4,448 | 2 | |
| BHB | Bar Harbor Bank | 05/09 | 29.8200 | -0.5800 | -1.91 | 31,441 | 2 | |
| BFST | Business First Bancshares | 05/09 | 23.9600 | 0.0300 | 0.13 | 73,115 | 2 | |
| BBCP | Concrete Pumping | 05/09 | 6.8600 | 0.2500 | 3.78 | 106,331 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 05/09 | 40.5500 | 0.0800 | 0.20 | 120,838 | 2 | |
| BMRC | Bank of Marin | 05/09 | 20.9500 | -0.2100 | -0.99 | 63,401 | 2 | |
| BOOM | DMC Global | 05/09 | 6.9300 | 0.1100 | 1.61 | 216,193 | 2 | |
| BOTJ | Bank of the James Financial Group | 05/09 | 14.2500 | 0.1500 | 1.06 | 531 | 2 | |
| BPRN | Princeton Bancorp | 05/09 | 31.7400 | 0.5200 | 1.67 | 3,261 | 2 | |
| BRBS | Blue Ridge Bankshares | 05/09 | 3.5500 | -0.0100 | -0.28 | 77,446 | 2 | |
| BRY | Berry | 05/09 | 2.9200 | 0.0800 | 2.82 | 833,891 | 2 | |
| BSET | Bassett Furniture | 05/09 | 17.6200 | 0.1600 | 0.92 | 21,159 | 2 | |
| BSRR | Sierra Bancorp | 05/09 | 26.8400 | -0.4100 | -1.50 | 22,887 | 2 | |
| BSVN | Bank7 | 05/09 | 37.3400 | -0.4500 | -1.19 | 11,976 | 2 | |
| BV | BrightView Holdings | 05/09 | 15.8100 | 0.0400 | 0.25 | 2,192,958 | 2 | |
| BWB | Bridgewater Bancshares | 05/09 | 15.5100 | -0.1800 | -1.15 | 82,771 | 2 | |
| BWFG | Bankwell Financial Group | 05/09 | 34.1700 | -0.4300 | -1.24 | 10,070 | 2 | |
| BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 2 | |
| BXC | BlueLinx | 05/09 | 68.1200 | 0.3700 | 0.55 | 65,407 | 2 | |
| BY | Byline Bancorp | 05/09 | 26.2400 | -0.1100 | -0.42 | 160,412 | 2 | |
| CAC | Camden National | 05/09 | 39.9200 | -0.3100 | -0.77 | 41,194 | 2 | |
| CAL | Caleres | 05/09 | 15.0700 | -0.6200 | -3.95 | 671,394 | 2 | |
| CARE | Carter Bankshares | 05/09 | 15.6200 | -0.1900 | -1.20 | 32,452 | 2 | |
| CATO | Cato Corp. Cl A | 05/09 | 2.5500 | -0.0100 | -0.39 | 16,362 | 2 | |
| CBAN | Colony Bankcorp | 05/09 | 15.5900 | -0.2600 | -1.64 | 37,166 | 2 | |
| CBFV | CB Financial Services | 05/09 | 29.0900 | -0.4800 | -1.62 | 7,075 | 2 | |
| CCNE | CNB Financial | 05/09 | 22.4700 | -0.1400 | -0.62 | 33,151 | 2 | |
| CBNK | Capital Bancorp | 05/09 | 32.5800 | 0.2100 | 0.65 | 68,870 | 2 | |
| CCB | Coastal Financial | 05/09 | 83.9900 | 0.0400 | 0.05 | 73,513 | 2 | |
| CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 2 | |
| CFBK | CF Bankshares | 05/09 | 23.7700 | 0.0100 | 0.04 | 8,523 | 2 | |
| CFFI | C&F Financial | 05/09 | 67.0200 | -0.4100 | -0.61 | 3,700 | 2 | |
| CLAR | Clarus | 05/09 | 3.2250 | -0.2750 | -7.86 | 241,387 | 2 | |
| CHMG | Chemung Financial Corp | 05/09 | 46.0300 | -0.4400 | -0.95 | 4,573 | 2 | |
| CIA | Citizens, Inc. Class A | 05/09 | 3.7800 | -0.2300 | -5.74 | 158,833 | 2 | |
| CIVB | Civista Bancshares | 05/09 | 22.5300 | -0.4200 | -1.83 | 25,908 | 2 | |
| CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 179,940 | 2 | |
| CMCL | Caledonia Mining | 05/09 | 14.0100 | 0.5300 | 3.93 | 88,404 | 2 | |
| CNOB | ConnectOne | 05/09 | 24.0000 | -0.1600 | -0.66 | 164,028 | 2 | |
| COFS | ChoiceOne Financial Services | 05/09 | 29.0100 | -0.0800 | -0.28 | 42,221 | 2 | |
| COOK | Traeger | 05/09 | 1.3900 | 0 | 0 | 203,523 | 2 | |
| CPSS | Consumer Portfolio Services | 05/09 | 9.3500 | -0.5300 | -5.36 | 7,194 | 2 | |
| CMT | Core Molding Technologies | 05/09 | 15.5900 | 0.6800 | 4.56 | 50,864 | 2 | |
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 2 | |
| CSTE | Caesarstone | 05/09 | 2.1600 | -0.0450 | -2.04 | 75,282 | 2 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 2 | |
| CTRN | Citi Trends | 05/09 | 22.9400 | -0.4800 | -2.05 | 24,994 | 2 | |
| CRWS | Crown Crafts | 05/09 | 3.0800 | 0.0354 | 1.16 | 4,257 | 2 | |
| CVGI | Commercial Vehicle | 05/09 | 1.3400 | 0.1500 | 12.61 | 899,615 | 2 | |
| CVLG | Covenant Logistics Group | 05/09 | 20.9800 | -0.2000 | -0.94 | 127,274 | 2 | |
| CWBC | Community West Bancshares | 05/09 | 17.9500 | -0.1000 | -0.55 | 33,452 | 2 | |
| CZFS | Citizens Financial Services | 05/09 | 56.0500 | -1.2800 | -2.23 | 2,984 | 2 | |
| CZNC | Citizens & Northern | 05/09 | 19.1000 | -0.0500 | -0.26 | 15,665 | 2 | |
| CZWI | Citizens Community Bancorp | 05/09 | 14.8300 | 0.0300 | 0.20 | 10,237 | 2 | |
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 05/09 | 19.7200 | -0.1900 | -0.95 | 75,128 | 2 | |
| DCGO | DocGo | 05/09 | 1.4000 | -0.9300 | -39.91 | 9,533,156 | 2 | |
| DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 2 | |
| DEC | Diversified Energy | 05/09 | 13.1000 | 0 | 0 | 312,807 | 2 | |
| DXLG | Destination XL | 05/09 | 1.0050 | -0.0050 | -0.50 | 113,926 | 2 | |
| EBTC | Enterprise Bancorp | 05/09 | 38.8200 | -0.1600 | -0.41 | 12,315 | 2 | |
| EGY | VAALCO Energy | 05/09 | 3.4300 | -0.0100 | -0.29 | 646,307 | 2 | |
| EML | The Eastern Company | 05/09 | 22.6600 | 0.0400 | 0.18 | 6,733 | 2 | |
| EPSN | Epsilon Energy | 05/09 | 6.7700 | 0.1800 | 2.73 | 28,770 | 2 | |
| EQBK | Equity Bancshares | 05/09 | 39.5300 | -0.2600 | -0.65 | 38,720 | 2 | |
| ESOA | Energy Services of America | 05/09 | 9.4200 | -0.4200 | -4.27 | 69,250 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/09 | 18.8600 | -0.1400 | -0.74 | 6,505 | 2 | |
| EVC | Entravision Communications | 05/09 | 1.8900 | -0.0100 | -0.53 | 332,222 | 2 | |
| FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 2 | |
| EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 2 | |
| EBMT | Eagle Bancorp Montana | 05/09 | 17.4900 | -0.1600 | -0.91 | 34,562 | 2 | |
| FCAP | First Capital | 05/09 | 47.4700 | -1.1000 | -2.26 | 7,529 | 2 | |
| FCCO | First Community Corporation | 05/09 | 23.9600 | 0.1000 | 0.42 | 19,366 | 2 | |
| FET | Forum Energy Technologies | 05/09 | 14.6500 | 0.2000 | 1.38 | 30,395 | 2 | |
| FF | FutureFuel | 05/09 | 4.1200 | 0.0400 | 0.98 | 141,530 | 2 | |
| FFIC | Flushing Financial | 05/09 | 12.7500 | -0.1100 | -0.86 | 176,882 | 2 | |
| FGBI | First Guaranty Bancshares | 05/09 | 9.6100 | -0.1600 | -1.64 | 15,723 | 2 | |
| FINW | Finwise Bancorp | 05/09 | 14.5800 | -0.1200 | -0.82 | 10,490 | 2 | |
| FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 2 | |
| FLIC | First of Long Island | 05/09 | 12.3400 | -0.0500 | -0.40 | 70,262 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 05/09 | 4.8600 | -0.9300 | -16.06 | 2,828,821 | 2 | |
| FLXS | Flexsteel Industries | 05/09 | 31.3000 | -0.6800 | -2.13 | 9,593 | 2 | |
| FMAO | Farmers & Merchants Bancorp | 05/09 | 25.0400 | -0.2100 | -0.83 | 8,755 | 2 | |
| FMBH | First Mid Bancshares | 05/09 | 36.3900 | -0.2200 | -0.60 | 36,629 | 2 | |
| FMNB | Farmers National Banc | 05/09 | 13.3600 | -0.1200 | -0.89 | 42,129 | 2 | |
| FNKO | Funko | 05/09 | 3.5100 | -0.6900 | -16.43 | 2,255,563 | 2 | |
| FNLC | The First Bancorp, Inc. | 05/09 | 24.4700 | -0.4000 | -1.61 | 12,057 | 2 | |
| FNWB | First Northwest | 05/09 | 9.8600 | -0.1000 | -1.00 | 4,546 | 2 | |
| FONR | Fonar | 05/09 | 12.3900 | -0.1600 | -1.27 | 8,581 | 2 | |
| FRAF | Franklin Financial Services | 05/09 | 38.8100 | 0 | 0 | 13,165 | 2 | |
| FRBA | First Bank | 05/09 | 14.6200 | -0.2500 | -1.68 | 31,918 | 2 | |
| FRD | Friedman Industries | 05/09 | 15.8000 | -0.3700 | -2.29 | 5,471 | 2 | |
| FRST | Primis Bank | 05/09 | 8.9600 | -0.1200 | -1.32 | 61,319 | 2 | |
| FSBW | FS Bancorp | 05/09 | 39.8200 | -0.2900 | -0.72 | 10,072 | 2 | |
| FSTR | L.B. Foster | 05/09 | 18.0900 | -0.0800 | -0.44 | 16,777 | 2 | |
| FUNC | First United | 05/09 | 31.0400 | -0.4900 | -1.55 | 48,702 | 2 | |
| FUSB | First US Bancshares | 05/09 | 12.5100 | -0.0057 | -0.05 | 432 | 2 | |
| FVCB | FVCBankcorp | 05/09 | 11.6000 | -0.1800 | -1.53 | 23,427 | 2 | |
| FXNC | First National | 05/09 | 19.6100 | -0.0500 | -0.25 | 11,812 | 2 | |
| GCI | Gannett | 05/09 | 3.7100 | 0.1900 | 5.40 | 2,218,116 | 2 | |
| GCO | Genesco | 05/09 | 21.1300 | -0.4700 | -2.18 | 153,257 | 2 | |
| GEOS | Geospace Technologies | 05/09 | 6.0300 | -0.6300 | -9.46 | 219,890 | 2 | |
| FSFG | First Savings Financial Group | 05/09 | 27.5300 | 0.2300 | 0.84 | 36,570 | 2 | |
| GIFI | Gulf Island Fabrication | 05/09 | 6.0700 | -0.1250 | -2.02 | 114,678 | 2 | |
| GLRE | Greenlight Capital Re | 05/09 | 13.5700 | 0.1100 | 0.82 | 46,436 | 2 | |
| GNTY | Guaranty Bancshares | 05/09 | 40.6300 | -0.2100 | -0.51 | 50,202 | 2 | |
| GOCO | GoHealth | 05/09 | 8.2000 | -0.1700 | -2.03 | 21,419 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 2 | |
| GNK | Genco Shipping & Trading | 05/09 | 13.5400 | 0.0300 | 0.22 | 751,526 | 2 | |
| GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 2 | |
| HBB | Hamilton Beach Brands Holding | 05/09 | 14.5100 | -0.0700 | -0.48 | 37,936 | 2 | |
| HBCP | Home Bancorp | 05/09 | 50.9400 | 0.0700 | 0.14 | 11,785 | 2 | |
| HBNC | Horizon Bancorp | 05/09 | 15.1400 | -0.1800 | -1.17 | 107,609 | 2 | |
| HLLY | Holley | 05/09 | 1.8900 | -0.0400 | -2.07 | 992,394 | 2 | |
| HNNA | Hennessy Advisors | 05/09 | 10.7951 | -0.4549 | -4.04 | 4,494 | 2 | |
| HNRG | Hallador Energy Company | 05/09 | 15.3100 | 0.2700 | 1.80 | 453,964 | 2 | |
| HOFT | Hooker Furnishings | 05/09 | 9.2400 | 0.1900 | 2.10 | 41,700 | 2 | |
| HONE | HarborOne Bancorp | 05/09 | 11.5000 | -0.0300 | -0.26 | 315,924 | 2 | |
| HOV | Hovnanian Enterprises | 05/09 | 101.5300 | -0.9300 | -0.91 | 38,321 | 2 | |
| HVT | Haverty Furniture | 05/09 | 19.1800 | -0.2000 | -1.03 | 128,015 | 2 | |
| HWBK | Hawthorn Bancshares | 05/09 | 28.3300 | -0.8200 | -2.81 | 10,926 | 2 | |
| HY | Hyster-Yale | 05/09 | 39.6500 | -0.9100 | -2.24 | 94,922 | 2 | |
| INBK | First Internet | 05/09 | 23.2300 | 0.1700 | 0.74 | 70,357 | 2 | |
| HAFC | Hanmi Financial | 05/09 | 23.3500 | -0.1700 | -0.72 | 96,455 | 2 | |
| HRTG | Heritage Insurance | 05/09 | 26.0200 | 0.3600 | 1.40 | 719,518 | 2 | |
| HTBK | Heritage Commerce | 05/09 | 9.2000 | -0.1000 | -1.08 | 218,191 | 2 | |
| IPI | Intrepid Potash Inc. | 05/09 | 38.1000 | 0.1600 | 0.42 | 304,577 | 2 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 2 | |
| HURC | Hurco Companies | 05/09 | 14.9600 | -0.3200 | -2.09 | 17,457 | 2 | |
| ISTR | Investar Holding | 05/09 | 19.6000 | 0.2600 | 1.34 | 28,876 | 2 | |
| JAKK | JAKKS Pacific | 05/09 | 19.2600 | -0.1400 | -0.72 | 134,335 | 2 | |
| JOUT | Johnson Outdoors | 05/09 | 26.3300 | 0.9200 | 3.62 | 95,529 | 2 | |
| KGEI | Kolibri | 05/09 | 5.8000 | -0.0100 | -0.17 | 94,649 | 2 | |
| KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 2 | |
| KODK | Eastman Kodak | 05/09 | 5.3900 | -1.3100 | -19.55 | 6,450,262 | 2 | |
| KOP | Koppers Holdings Inc. | 05/09 | 27.0600 | 0.9000 | 3.44 | 202,104 | 2 | |
| KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 2 | |
| KVHI | KVH Industries, Inc. | 05/09 | 5.0500 | 0.0500 | 1.00 | 14,250 | 2 | |
| LAKE | Lakeland | 05/09 | 17.0600 | 0.1050 | 0.62 | 75,496 | 2 | |
| LARK | Landmark Bancorp | 05/09 | 29.6900 | 0.8800 | 3.05 | 76,524 | 2 | |
| LCNB | LCNB | 05/09 | 14.7400 | 0.1400 | 0.96 | 11,270 | 2 | |
| LCUT | Lifetime Brands | 05/09 | 3.2300 | 0.2300 | 7.67 | 83,614 | 2 | |
| LEGH | Legacy Housing | 05/09 | 24.8500 | -0.4700 | -1.86 | 40,200 | 2 | |
| LE | Lands' End | 05/09 | 8.5200 | 0.1400 | 1.67 | 125,504 | 2 | |
| LFVN | Lifevantage | 05/09 | 12.2700 | 0.3900 | 3.28 | 145,263 | 2 | |
| LMB | Limbach Holdings | 05/09 | 122.3700 | 2.4300 | 2.03 | 166,521 | 2 | |
| LINC | Lincoln Educational Services Corporation | 05/09 | 20.9200 | 0.8000 | 3.98 | 643,657 | 2 | |
| LOCO | El Pollo Loco | 05/09 | 9.0600 | 0.0500 | 0.55 | 193,184 | 2 | |
| LSEA | Landsea Homes | 05/09 | 6.5500 | 0.4500 | 7.38 | 1,182,791 | 2 | |
| LOVE | Lovesac | 05/09 | 20.1000 | -0.8100 | -3.87 | 219,349 | 2 | |
| LXFR | Luxfer Holdings | 05/09 | 11.5900 | -0.0100 | -0.09 | 57,138 | 2 | |
| MAGN | Magnera | 05/09 | 14.1200 | 0.3600 | 2.62 | 1,075,810 | 2 | |
| LYTS | LSI Industries Inc. | 05/09 | 15.9200 | -0.1700 | -1.06 | 88,037 | 2 | |
| MBCN | Middlefield Banc | 05/09 | 29.2800 | -0.5700 | -1.91 | 4,216 | 2 | |
| MBWM | Mercantile Bank | 05/09 | 43.7600 | -0.1400 | -0.32 | 41,873 | 2 | |
| MCB | Metropolitan Bank | 05/09 | 65.2300 | -0.3800 | -0.58 | 84,209 | 2 | |
| MFIN | Medallion Financial | 05/09 | 9.1700 | -0.0300 | -0.33 | 47,496 | 2 | |
| MG | Mistras Group | 05/09 | 7.8200 | 0.0300 | 0.39 | 205,632 | 2 | |
| MCFT | MasterCraft Boat Holdings | 05/09 | 17.1100 | -0.3600 | -2.06 | 71,591 | 2 | |
| MCS | Marcus | 05/09 | 16.9400 | 0.1000 | 0.59 | 160,143 | 2 | |
| MEC | Mayville Engineering | 05/09 | 14.7500 | 0.3900 | 2.72 | 168,904 | 2 | |
| MOFG | MidWestOne | 05/09 | 28.8100 | -0.1200 | -0.41 | 57,266 | 2 | |
| MOV | Movado Group | 05/09 | 15.2200 | -0.0900 | -0.59 | 125,466 | 2 | |
| MPAA | Motorcar Parts of America | 05/09 | 9.8400 | 0.0200 | 0.20 | 84,173 | 2 | |
| MPB | Mid Penn Bancorp | 05/09 | 28.2000 | -0.7400 | -2.56 | 98,852 | 2 | |
| MNSB | MainStreet Bancshares | 05/09 | 19.0500 | 0.1050 | 0.55 | 16,336 | 2 | |
| MSBI | Midland States Bancorp | 05/09 | 18.1300 | -0.1300 | -0.71 | 103,809 | 2 | |
| MVBF | MVB Financial | 05/09 | 17.9400 | 0 | 0 | 14,003 | 2 | |
| MYFW | First Western Financial | 05/09 | 21.6000 | 0.2000 | 0.93 | 53,957 | 2 | |
| MTUS | Metallus | 05/09 | 11.6100 | -1.4800 | -11.31 | 1,098,876 | 2 | |
| MTW | Manitowoc Company | 05/09 | 10.0800 | 0.2600 | 2.65 | 552,122 | 2 | |
| NAT | Nordic American Tankers Limited | 05/09 | 2.6000 | 0.0300 | 1.17 | 1,981,798 | 2 | |
| NATR | Nature's Sunshine Products | 05/09 | 13.8000 | -0.5200 | -3.63 | 63,627 | 2 | |
| NC | NACCO Industries | 05/09 | 33.5600 | 0.0800 | 0.24 | 4,720 | 2 | |
| NECB | NorthEast Community Bank | 05/09 | 23.2200 | -0.4300 | -1.82 | 20,645 | 2 | |
| NGS | Natural Gas Services Group | 05/09 | 20.4600 | 0.3500 | 1.74 | 43,401 | 2 | |
| NL | NL Industries Inc. | 05/09 | 8.0700 | -0.3300 | -3.93 | 12,171 | 2 | |
| NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 2 | |
| NNBR | NN | 05/09 | 1.7100 | 0.0750 | 4.59 | 423,009 | 2 | |
| NPKI | NPK International | 05/09 | 8.3900 | 0.3300 | 4.09 | 1,140,243 | 2 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 2 | |
| NODK | NI Holdings | 05/09 | 12.5550 | 0.3650 | 2.99 | 22,072 | 2 | |
| NVRI | Enviri | 05/09 | 7.0500 | -0.0500 | -0.70 | 796,628 | 2 | |
| OBK | Origin Bank | 05/09 | 32.9000 | -0.2300 | -0.69 | 76,992 | 2 | |
| OIS | Oil States International, Inc | 05/09 | 4.5100 | 0 | 0 | 564,037 | 2 | |
| NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 2 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 2 | |
| ONIT | Onity Group | 05/09 | 37.8400 | 0.3000 | 0.80 | 29,164 | 2 | |
| OPOF | Old Point Financial Corporation | 05/09 | 39.1700 | -0.2300 | -0.58 | 6,972 | 2 | |
| OPRT | Oportun Financial | 05/09 | 6.7100 | 0.5600 | 9.11 | 891,150 | 2 | |
| OB | Outbrain | 05/09 | 3.4550 | -0.0750 | -2.12 | 547,185 | 2 | |
| OPBK | OP Bancorp | 05/09 | 12.8800 | 0.0800 | 0.63 | 37,630 | 2 | |
| ORN | Orion Group | 05/09 | 7.7100 | -0.0100 | -0.13 | 330,838 | 2 | |
| ORRF | Orrstown Financial Services | 05/09 | 30.4400 | -0.0900 | -0.29 | 76,622 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 05/09 | 16.5900 | -0.1700 | -1.01 | 258,701 | 2 | |
| OVBC | Ohio Valley Banc Corp. | 05/09 | 37.0000 | 1.5000 | 4.23 | 12,107 | 2 | |
| OVLY | Oak Valley Bancorp (CA) | 05/09 | 25.4400 | 0.2900 | 1.15 | 3,254 | 2 | |
| PACK | Ranpak Holdings | 05/09 | 3.3900 | 0.0400 | 1.19 | 424,300 | 2 | |
| PAMT | PAMT | 05/09 | 16.3700 | -0.3900 | -2.33 | 16,934 | 2 | |
| PANL | Pangaea Logistics Solutions | 05/09 | 4.0100 | -0.0600 | -1.47 | 183,599 | 2 | |
| PBYI | Puma Biotechnology | 05/09 | 2.9100 | -0.1600 | -5.21 | 476,848 | 2 | |
| PCB | PCB Bancorp | 05/09 | 19.9150 | -0.2550 | -1.26 | 30,454 | 2 | |
| OSUR | OraSure Technologies | 05/09 | 2.5100 | -0.0900 | -3.46 | 675,346 | 2 | |
| PBFS | Pioneer Bancorp | 05/09 | 11.6300 | 0.1350 | 1.17 | 6,216 | 2 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/09 | 28.4500 | -0.1500 | -0.52 | 2,368 | 2 | |
| PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/09 | 28.2500 | -0.2700 | -0.95 | 38,970 | 2 | |
| PFBC | Preferred Bank | 05/09 | 82.9900 | -0.4300 | -0.52 | 67,514 | 2 | |
| PFIS | Peoples Financial Services | 05/09 | 47.7000 | -0.0400 | -0.08 | 10,714 | 2 | |
| PHX | PHX Minerals | 05/09 | 4.3300 | 0.7500 | 20.95 | 2,779,753 | 2 | |
| PLBC | Plumas Bancorp | 05/09 | 43.9300 | 0.4000 | 0.92 | 10,339 | 2 | |
| PKBK | Parke Bancorp, Inc. | 05/09 | 19.6300 | -0.0300 | -0.15 | 13,507 | 2 | |
| PKOH | Park-Ohio Holdings Corp. | 05/09 | 19.5500 | -0.1650 | -0.84 | 28,715 | 2 | |
| PNRG | PrimeEnergy Resources | 05/09 | 169.6900 | -1.5200 | -0.89 | 6,160 | 2 | |
| POWW | Outdoor Holding | 05/09 | 1.9900 | -0.0200 | -1.00 | 620,478 | 2 | |
| PROV | Provident Financial Holdings, Inc. | 05/09 | 15.0500 | 0.0600 | 0.40 | 694 | 2 | |
| PPIH | Perma-Pipe International | 05/09 | 13.5500 | 0.3000 | 2.26 | 25,186 | 2 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/09 | 29.6400 | -0.1900 | -0.64 | 6,406 | 2 | |
| QCRH | QCR Holdings | 05/09 | 67.0600 | -0.3200 | -0.47 | 48,165 | 2 | |
| QUAD | Quad/Graphics | 05/09 | 5.8200 | -0.0300 | -0.51 | 319,804 | 2 | |
| RCKY | Rocky Brands | 05/09 | 20.4200 | -0.1100 | -0.54 | 68,536 | 2 | |
| RBCAA | Republic Bancorp, Inc. | 05/09 | 71.5000 | 0 | 0 | 11,965 | 2 | |
| RBKB | Rhinebeck Bancorp | 05/09 | 11.1700 | -0.1100 | -0.98 | 2,563 | 2 | |
| REI | Ring Energy | 05/09 | 0.8475 | 0.0275 | 3.35 | 1,291,247 | 2 | |
| RBB | RBB Bancorp | 05/09 | 15.8900 | -0.1800 | -1.12 | 11,691 | 2 | |
| REPX | Riley Exploration Permian | 05/09 | 26.4200 | -0.1600 | -0.60 | 121,454 | 2 | |
| REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 2 | |
| RGP | Resources Connection | 05/09 | 5.4500 | -0.1800 | -3.20 | 152,670 | 2 | |
| RLGT | Radiant Logistics | 05/09 | 6.0000 | -0.0300 | -0.50 | 61,873 | 2 | |
| RM | Regional Management Corp. | 05/09 | 28.8900 | -0.0100 | -0.03 | 37,826 | 2 | |
| RMAX | RE/MAX | 05/09 | 7.6800 | -0.1900 | -2.41 | 118,227 | 2 | |
| RNGR | Ranger Energy Services | 05/09 | 11.3300 | 0.1700 | 1.52 | 168,306 | 2 | |
| RRBI | Red River Bancshares | 05/09 | 55.1300 | -0.4000 | -0.72 | 3,993 | 2 | |
| SB | Safe Bulkers Inc. | 05/09 | 3.4200 | 0 | 0 | 236,824 | 2 | |
| SBFG | SB Financial Group, Inc. | 05/09 | 19.6000 | 0.1200 | 0.62 | 23,109 | 2 | |
| RYAM | Rayonier Advanced Materials | 05/09 | 3.6300 | -0.1300 | -3.46 | 658,469 | 2 | |
| RVSB | Riverview Bancorp Inc | 05/09 | 6.1500 | -0.0500 | -0.81 | 188,009 | 2 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 2 | |
| SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 2 | |
| SD | SandRidge Energy | 05/09 | 10.0400 | 0.2600 | 2.66 | 345,018 | 2 | |
| SEI | Solaris Energy Infrastructure | 05/09 | 21.8300 | -0.7500 | -3.32 | 1,545,601 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 05/09 | 88.5000 | -0.4200 | -0.47 | 7,673 | 2 | |
| SHBI | Shore Bancshares | 05/09 | 14.5500 | -0.0900 | -0.61 | 102,304 | 2 | |
| SFBC | Sound Financial Bancorp | 05/09 | 50.2100 | -0.1900 | -0.38 | 1,334 | 2 | |
| SFST | Southern First Bancshares | 05/09 | 35.8800 | -0.6700 | -1.83 | 19,410 | 2 | |
| SGA | Saga Communications | 05/09 | 11.7700 | 0.0200 | 0.17 | 773 | 2 | |
| SGC | Superior Group | 05/09 | 10.3700 | -0.1000 | -0.96 | 90,142 | 2 | |
| SMHI | SEACOR Marine Holdings | 05/09 | 4.9700 | 0.2100 | 4.41 | 91,242 | 2 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/09 | 53.2800 | -0.0400 | -0.08 | 15,169 | 2 | |
| SMBK | SmartFinancial | 05/09 | 30.7900 | -0.2700 | -0.87 | 26,336 | 2 | |
| SND | Smart Sand | 05/09 | 2.0600 | 0.0200 | 0.98 | 61,129 | 2 | |
| SNFCA | Security National Financial | 05/09 | 10.2500 | -0.1000 | -0.97 | 25,832 | 2 | |
| SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 2 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/09 | 1.7900 | -0.0300 | -1.65 | 174,509 | 2 | |
| SPFI | South Plains Financial | 05/09 | 34.5300 | -0.0500 | -0.14 | 26,719 | 2 | |
| SSBK | Southern States Bank | 05/09 | 35.3300 | -0.2000 | -0.56 | 13,485 | 2 | |
| SSP | E.W. Scripps | 05/09 | 2.3200 | -0.2700 | -10.42 | 742,698 | 2 | |
| STEL | Stellar Bank | 05/09 | 26.3300 | -0.1600 | -0.60 | 214,545 | 2 | |
| SWBI | Smith & Wesson Brands | 05/09 | 9.4300 | 0.0100 | 0.11 | 259,186 | 2 | |
| SWIM | Latham Group | 05/09 | 5.9900 | 0.1900 | 3.28 | 540,619 | 2 | |
| SWKH | SWK Holdings | 05/09 | 13.4100 | -0.0500 | -0.37 | 11,176 | 2 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 2 | |
| STRT | Strattec Security | 05/09 | 39.9200 | 3.3200 | 9.07 | 30,192 | 2 | |
| TBI | TrueBlue | 05/09 | 4.4000 | 0.1300 | 3.04 | 355,556 | 2 | |
| TCBX | Third Coast Bank | 05/09 | 30.9700 | 0.2000 | 0.65 | 33,035 | 2 | |
| THRY | Thryv | 05/09 | 13.7500 | 0.1600 | 1.18 | 462,801 | 2 | |
| THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 2 | |
| TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 2 | |
| TITN | Titan Machinery | 05/09 | 19.3600 | 0.3800 | 2.00 | 160,661 | 2 | |
| TK | Teekay | 05/09 | 7.8900 | 0.2700 | 3.54 | 627,796 | 2 | |
| TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 2 | |
| TREE | LendingTree | 05/09 | 38.7000 | -0.2600 | -0.67 | 499,532 | 2 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 2 | |
| TSQ | Townsquare | 05/09 | 7.1500 | 0.0500 | 0.70 | 98,800 | 2 | |
| TUSK | Mammoth Energy Services | 05/09 | 2.4900 | 0.1200 | 5.06 | 116,224 | 2 | |
| TWI | Titan | 05/09 | 7.0200 | 0.1300 | 1.89 | 392,366 | 2 | |
| TWIN | Twin Disc | 05/09 | 7.0600 | -0.3600 | -4.85 | 42,750 | 2 | |
| UBFO | United Security Bancshares | 05/09 | 9.0600 | -0.0900 | -0.98 | 11,962 | 2 | |
| UEIC | Universal Electronics Inc. | 05/09 | 6.3300 | 0.2000 | 3.26 | 143,947 | 2 | |
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 2 | |
| UFI | Unifi Inc. | 05/09 | 4.6800 | -0.0400 | -0.85 | 42,444 | 2 | |
| UNTY | Unity Bancorp, Inc. | 05/09 | 43.4400 | -0.5800 | -1.32 | 50,455 | 2 | |
| ULH | Universal Logistics Holdings | 05/09 | 23.3050 | 0.0350 | 0.15 | 29,327 | 2 | |
| UTI | Universal Technical Institute In | 05/09 | 34.3300 | 1.5600 | 4.76 | 1,336,915 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 2 | |
| UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 2 | |
| VEL | Velocity Financial | 05/09 | 16.3000 | -0.3600 | -2.16 | 79,944 | 2 | |
| TSBK | Timberland Bancorp, Inc. | 05/09 | 30.6400 | -0.8000 | -2.54 | 8,715 | 2 | |
| VHI | Valhi Inc. | 05/09 | 17.5500 | -0.5600 | -3.09 | 13,761 | 2 | |
| VIRC | Virco Manufacturing | 05/09 | 8.7700 | -0.0400 | -0.45 | 59,637 | 2 | |
| VLGEA | Village Super Market | 05/09 | 36.2600 | 0.1600 | 0.44 | 25,547 | 2 | |
| VRA | Vera Bradley, Inc. | 05/09 | 1.8700 | -0.0900 | -4.59 | 82,746 | 2 | |
| VTOL | Bristow Group | 05/09 | 29.7100 | 0.9800 | 3.41 | 273,798 | 2 | |
| WHG | Westwood Holdings Group Inc. | 05/09 | 15.3500 | -0.1400 | -0.90 | 8,265 | 2 | |
| WEYS | Weyco | 05/09 | 32.6000 | 0.5800 | 1.81 | 67,434 | 2 | |
| WLFC | Willis Lease Finance Corporation | 05/09 | 139.7400 | 3.5900 | 2.64 | 52,612 | 2 | |
| WNC | Wabash National | 05/09 | 8.7100 | 0.3700 | 4.44 | 669,026 | 2 | |
| WNEB | Western New England Bancorp | 05/09 | 9.6100 | 0 | 0 | 26,628 | 2 | |
| WOW | WideOpenWest | 05/09 | 4.3700 | 0.0700 | 1.63 | 430,830 | 2 | |
| WSBF | Waterstone Financial, Inc. | 05/09 | 12.3800 | -0.0400 | -0.32 | 42,371 | 2 | |
| XBIT | XBiotech | 05/09 | 2.7700 | -0.0800 | -2.81 | 43,044 | 2 | |
| WTTR | Select Water Solutions | 05/09 | 8.3000 | 0.5800 | 7.51 | 1,749,306 | 2 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 2 | |
| ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 2 | |
| ZUMZ | Zumiez Inc. | 05/09 | 12.0500 | -0.2600 | -2.11 | 147,703 | 2 | |
| ZYME | Zymeworks | 05/09 | 11.3050 | -0.0150 | -0.13 | 658,554 | 2 |
資料排序中...請稍候
