AmeriServ Financial Inc.
〈ASRV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 05/29 3.8300 0 0 67,070 2
ACU Acme United 05/29 40.4200 0.9900 2.51 10,898 2
ACCO Acco Brands Corporation 05/29 3.5900 0.0500 1.41 468,832 2
ACNB ACNB Corporation 05/29 42.4500 0.8200 1.97 16,358 2
ACNT Ascent 05/29 12.6000 -0.0400 -0.32 54,975 2
ALCO Alico, Inc. 05/29 32.2400 0.2900 0.91 25,240 2
ALNT Allient 05/29 31.3900 0.1000 0.32 91,037 2
ALTO Alto Ingredients 05/29 0.9319 -0.0386 -3.98 101,382 2
ALTS ALT5 Sigma 05/29 9.8900 1.0100 11.37 421,311 2
AMAL Amalgamated Financial 05/29 30.3000 0.3400 1.13 115,389 2
AMBC Ambac Financial Group, Inc. 05/29 7.8600 0.0200 0.26 515,473 2
AMTB Amerant Bancorp - Class A 05/29 17.7500 0.3400 1.95 130,783 2
AOSL Alpha and Omega Semiconductor 05/29 21.3800 -0.1500 -0.70 392,035 2
AOUT American Outdoor Brands 05/29 12.2100 0.5900 5.08 44,846 2
APEI American Public Education 05/29 29.1050 -0.5250 -1.77 314,204 2
ASC Ardmore Shipping 05/29 9.6000 0.1300 1.37 400,626 2
ASIX AdvanSix 05/29 24.0200 0.1800 0.76 110,500 2
ATLC Atlanticus Holdings 05/29 49.3500 0 0 26,470 2
ATLO Ames National 05/29 17.6800 0.2600 1.49 6,620 2
ATNI ATN International 05/29 14.4500 0.0850 0.59 20,343 2
AMPY Amplify Energy 05/29 2.8100 0.0500 1.81 487,191 2
AMRK A-Mark 05/29 19.7600 -0.2100 -1.05 201,775 2
AUBN Auburn National Bancorporation 05/29 20.4500 0 0 300 2
AVD American Vanguard 05/29 4.4300 0.0100 0.23 163,200 2
AXR Amrep 05/29 20.3300 0.5300 2.68 16,378 2
AXTI AXT 05/29 1.5200 -0.0200 -1.30 139,123 2
BAND Bandwidth 05/29 14.4100 -0.3300 -2.24 183,729 2
BCAL California BanCorp 05/29 14.9400 0.2400 1.63 68,646 2
BCBP BCB Bancorp 05/29 8.1800 0.0900 1.11 39,026 2
BCML BayCom 05/29 26.7200 0.2000 0.75 26,814 2
BELFB Bel Fuse - Class B Common Stock 05/29 73.5500 1.1300 1.56 168,930 2
BH Biglari Holdings - Class B 05/29 252.7500 -8.3200 -3.19 118,448 2
BHB Bar Harbor Bank 05/29 29.4800 0.3000 1.03 27,376 2
BBCP Concrete Pumping 05/29 7.2400 0.0400 0.56 138,332 2
BFST Business First Bancshares 05/29 24.1300 0.1900 0.79 57,935 2
BLX Banco Latinoamericano de Comerci 05/29 41.5400 0.4100 1.00 136,101 2
BMRC Bank of Marin 05/29 20.8600 0.0300 0.14 88,888 2
BRY Berry 05/29 2.5000 0 0 726,520 2
BSET Bassett Furniture 05/29 17.0500 0.4900 2.96 16,908 2
BSRR Sierra Bancorp 05/29 27.6400 0.3600 1.32 26,007 2
BSVN Bank7 05/29 39.0400 0.8400 2.20 22,545 2
BPRN Princeton Bancorp 05/29 30.6900 -0.1500 -0.49 36,523 2
BRBS Blue Ridge Bankshares 05/29 3.5100 0 0 390,733 2
BOOM DMC Global 05/29 6.7900 0 0 190,013 2
BOTJ Bank of the James Financial Group 05/29 14.1000 0 0 300 2
BV BrightView Holdings 05/29 15.6100 -0.0300 -0.19 663,004 2
BWB Bridgewater Bancshares 05/29 14.6900 -0.0800 -0.54 76,552 2
BWFG Bankwell Financial Group 05/29 35.1700 0.3100 0.89 6,970 2
BXC BlueLinx 05/29 67.9800 1.1900 1.78 74,372 2
BY Byline Bancorp 05/29 26.0800 -0.0200 -0.08 87,574 2
BZH Beazer Homes USA 05/29 20.5600 0.1000 0.49 263,126 2
CAC Camden National 05/29 39.9400 0.2100 0.53 35,488 2
CAL Caleres 05/29 13.3800 -3.0000 -18.32 5,575,580 2
CARE Carter Bankshares 05/29 16.4400 0.1300 0.80 68,949 2
CATO Cato Corp. Cl A 05/29 2.6300 0.0800 3.14 42,260 2
CBAN Colony Bankcorp 05/29 14.9800 -0.0300 -0.20 137,236 2
CBFV CB Financial Services 05/29 29.2400 0.2400 0.83 15,630 2
CBNK Capital Bancorp 05/29 32.4900 0.0400 0.12 50,234 2
CCNE CNB Financial 05/29 22.1200 0.0800 0.36 40,689 2
CCB Coastal Financial 05/29 87.4800 0.2900 0.33 41,001 2
CCBG Capital City Bank Group 05/29 38.3200 0.2600 0.68 18,758 2
CFBK CF Bankshares 05/29 24.0000 0.1000 0.42 10,211 2
CFFI C&F Financial 05/29 67.7500 2.8800 4.44 9,882 2
CLAR Clarus 05/29 3.2100 0.1100 3.55 172,791 2
CHMG Chemung Financial Corp 05/29 47.2900 0.5200 1.11 12,534 2
CIA Citizens, Inc. Class A 05/29 3.7600 0.1600 4.44 109,086 2
CIVB Civista Bancshares 05/29 23.0800 0.1500 0.65 42,573 2
CLW Clearwater Paper Corp. 05/29 29.3400 -0.5000 -1.68 150,514 2
CMCL Caledonia Mining 05/29 16.9700 -0.2300 -1.34 184,189 2
CNOB ConnectOne 05/29 22.8700 0.0300 0.13 195,118 2
CPSS Consumer Portfolio Services 05/29 9.0900 0.2300 2.60 9,510 2
COFS ChoiceOne Financial Services 05/29 29.5400 0.0200 0.07 45,554 2
COOK Traeger 05/29 1.4500 0.1000 7.41 567,771 2
CMT Core Molding Technologies 05/29 16.6600 0.7000 4.39 36,275 2
CPF Central Pacific Financial Corp. 05/29 26.9300 0.2800 1.05 155,555 2
CSTE Caesarstone 05/29 1.7500 -0.0900 -4.89 502,931 2
CTRN Citi Trends 05/29 26.2900 -1.4300 -5.16 55,272 2
CTBI Community Trust Bancorp 05/29 51.4000 0.3900 0.76 36,908 2
CVLG Covenant Logistics Group 05/29 22.9200 0.0500 0.22 130,564 2
CWBC Community West Bancshares 05/29 17.8650 -0.0050 -0.03 20,465 2
DGICA Donegal Group - Class A Common Stock 05/29 20.1700 0.1600 0.80 76,343 2
CZFS Citizens Financial Services 05/29 63.2800 0.3600 0.57 6,819 2
CZNC Citizens & Northern 05/29 18.8100 0.0900 0.48 17,049 2
CZWI Citizens Community Bancorp 05/29 14.9400 0.2500 1.70 11,025 2
DAKT Daktronics 05/29 14.7400 -1.0700 -6.77 2,267,180 2
DCGO DocGo 05/29 1.3600 0 0 607,280 2
DCOM Dime Community Bancshares 05/29 25.7400 0.1500 0.59 147,117 2
DEC Diversified Energy 05/29 14.1500 -0.1900 -1.32 366,475 2
DXLG Destination XL 05/29 1.3000 0.1200 10.17 371,518 2
EBTC Enterprise Bancorp 05/29 38.9200 0.4500 1.17 17,601 2
EGY VAALCO Energy 05/29 3.2700 0.0200 0.62 906,538 2
EML The Eastern Company 05/29 23.0000 0.4000 1.77 8,177 2
EPSN Epsilon Energy 05/29 7.3000 0.2200 3.11 99,978 2
EQBK Equity Bancshares 05/29 39.1400 0.3700 0.95 36,304 2
ESOA Energy Services of America 05/29 10.4100 -0.0400 -0.38 89,941 2
ESSA ESSA Bancorp, Inc. 05/29 18.3300 -0.2300 -1.24 22,175 2
EVC Entravision Communications 05/29 2.0700 0.0700 3.50 209,534 2
FBIZ First Business Financial Services 05/29 48.8800 0.6000 1.24 47,990 2
EBF Ennis Inc. 05/29 18.7200 0.1600 0.86 95,945 2
EBMT Eagle Bancorp Montana 05/29 17.0000 0.0400 0.24 38,837 2
FCAP First Capital 05/29 50.3300 1.4800 3.03 4,353 2
FCCO First Community Corporation 05/29 23.7000 0.2000 0.85 11,811 2
FET Forum Energy Technologies 05/29 14.9600 0.2700 1.84 22,258 2
FF FutureFuel 05/29 3.9400 0.0500 1.29 151,257 2
FFIC Flushing Financial 05/29 12.1400 0.0500 0.41 157,111 2
FGBI First Guaranty Bancshares 05/29 8.8500 -0.2000 -2.21 19,312 2
FINW Finwise Bancorp 05/29 14.4800 -0.0100 -0.07 10,271 2
FISI Financial Institutions 05/29 25.7200 0.0200 0.08 76,810 2
FLIC First of Long Island 05/29 11.8400 0.0300 0.25 30,660 2
FLWS 1-800 FLOWERS.COM 05/29 4.9400 0.1500 3.13 609,807 2
FLXS Flexsteel Industries 05/29 30.7600 0.0200 0.07 16,020 2
FMAO Farmers & Merchants Bancorp 05/29 24.0600 0.1800 0.75 6,669 2
FMBH First Mid Bancshares 05/29 35.5100 0.3700 1.05 51,071 2
FMNB Farmers National Banc 05/29 13.3900 0.2000 1.52 57,885 2
FNKO Funko 05/29 4.2300 0.3400 8.74 1,427,605 2
FNLC The First Bancorp, Inc. 05/29 24.4500 0.2600 1.07 8,700 2
FNWB First Northwest 05/29 8.8200 -0.0700 -0.79 21,228 2
FONR Fonar 05/29 14.4000 0.0500 0.35 19,754 2
FRAF Franklin Financial Services 05/29 38.6100 0.0100 0.03 8,358 2
FRBA First Bank 05/29 14.6400 0.1500 1.04 34,197 2
FRD Friedman Industries 05/29 16.3400 0.2900 1.81 17,124 2
FRST Primis Bank 05/29 9.5300 0.1000 1.06 46,422 2
FSBW FS Bancorp 05/29 39.0400 0.5400 1.40 7,232 2
FSTR L.B. Foster 05/29 18.9500 0.0300 0.16 14,677 2
FUNC First United 05/29 30.2700 0.2800 0.93 9,891 2
FUSB First US Bancshares 05/29 12.8800 0 0 710 2
FVCB FVCBankcorp 05/29 11.6900 0.1000 0.86 12,244 2
FXNC First National 05/29 20.6000 -0.0200 -0.10 12,640 2
GCI Gannett 05/29 3.4700 0.0400 1.17 1,255,449 2
GCO Genesco 05/29 21.7100 -0.0300 -0.14 189,004 2
GEOS Geospace Technologies 05/29 5.6400 -0.0500 -0.88 39,411 2
FSFG First Savings Financial Group 05/29 27.2000 -0.3000 -1.09 10,845 2
GIFI Gulf Island Fabrication 05/29 6.1700 -0.0200 -0.32 29,816 2
GLRE Greenlight Capital Re 05/29 14.3600 0.4100 2.94 70,268 2
GNTY Guaranty Bancshares 05/29 41.5500 0.5100 1.24 16,313 2
GOCO GoHealth 05/29 5.7650 -0.1450 -2.45 33,215 2
GLDD Great Lakes Dredge & Dock 05/29 11.2900 0.1800 1.62 498,296 2
GNK Genco Shipping & Trading 05/29 13.0900 -0.0300 -0.23 1,191,758 2
GSBC Great Southern Bancorp 05/29 56.7400 0.4100 0.73 45,642 2
HBB Hamilton Beach Brands Holding 05/29 18.7400 0.2400 1.30 24,907 2
HBCP Home Bancorp 05/29 50.6000 -0.2900 -0.57 63,311 2
HBNC Horizon Bancorp 05/29 14.8800 0.1100 0.74 158,328 2
HLLY Holley 05/29 2.0000 0.0300 1.52 211,100 2
HNNA Hennessy Advisors 05/29 10.7700 0.3400 3.26 5,680 2
HNRG Hallador Energy Company 05/29 17.5500 -0.3900 -2.17 550,134 2
HOFT Hooker Furnishings 05/29 9.4500 0.0400 0.43 57,249 2
HONE HarborOne Bancorp 05/29 11.4000 0.0700 0.62 397,085 2
HOV Hovnanian Enterprises 05/29 91.4200 -0.5100 -0.55 62,659 2
HAFC Hanmi Financial 05/29 23.1400 0.3200 1.40 107,994 2
HRTG Heritage Insurance 05/29 23.7200 0.4300 1.85 472,609 2
HTBK Heritage Commerce 05/29 9.2900 0.1600 1.75 406,555 2
HVT Haverty Furniture 05/29 20.7600 -0.1500 -0.72 82,506 2
HWBK Hawthorn Bancshares 05/29 29.5550 -0.0450 -0.15 18,346 2
HY Hyster-Yale 05/29 40.8600 0.3200 0.79 51,258 2
INBK First Internet 05/29 24.5250 0.4350 1.81 31,022 2
IPI Intrepid Potash Inc. 05/29 37.1400 -0.4200 -1.12 154,844 2
HSII Heidrick & Struggles 05/29 43.4700 0.0300 0.07 82,376 2
HURC Hurco Companies 05/29 14.5200 -0.3400 -2.29 11,579 2
ISTR Investar Holding 05/29 18.9800 0.2200 1.17 12,477 2
JAKK JAKKS Pacific 05/29 20.7000 0.3800 1.87 190,835 2
JOUT Johnson Outdoors 05/29 27.9500 0.4700 1.71 38,984 2
KGEI Kolibri 05/29 7.2000 -0.0400 -0.55 74,520 2
KE Kimball Electronics 05/29 18.5800 0.3400 1.86 199,444 2
KELYA Kelly Services - Class A Common Stock 05/29 11.7300 0.1200 1.03 185,913 2
KODK Eastman Kodak 05/29 5.9100 0.0100 0.17 876,423 2
KOP Koppers Holdings Inc. 05/29 31.5500 -0.0600 -0.19 140,915 2
KRNY Kearny Financial 05/29 6.1100 0.0500 0.83 356,202 2
KVHI KVH Industries, Inc. 05/29 5.4400 0.0700 1.30 6,793 2
LAKE Lakeland 05/29 19.1300 0.1000 0.53 54,074 2
LARK Landmark Bancorp 05/29 29.7500 0.7000 2.41 10,633 2
LCNB LCNB 05/29 14.4000 0.1000 0.70 15,764 2
LCUT Lifetime Brands 05/29 3.4700 0.3000 9.46 64,831 2
LEGH Legacy Housing 05/29 22.1900 0.1250 0.57 75,970 2
LE Lands' End 05/29 8.7300 -0.1600 -1.80 145,033 2
LFVN Lifevantage 05/29 12.7000 -0.0100 -0.08 106,004 2
LMB Limbach Holdings 05/29 127.1100 1.6100 1.28 197,743 2
LINC Lincoln Educational Services Corporation 05/29 23.2600 -0.4600 -1.94 401,676 2
LOCO El Pollo Loco 05/29 9.7300 -0.1700 -1.72 361,702 2
LSEA Landsea Homes 05/29 11.2700 0 0 533,880 2
LOVE Lovesac 05/29 19.4100 0.1100 0.57 298,014 2
LXFR Luxfer Holdings 05/29 11.6100 0.2100 1.84 104,974 2
MAGN Magnera 05/29 11.8100 0.2500 2.16 448,131 2
LYTS LSI Industries Inc. 05/29 16.4300 0.4000 2.50 114,692 2
MBCN Middlefield Banc 05/29 29.7000 0.8500 2.95 3,708 2
MBWM Mercantile Bank 05/29 44.7800 0.4300 0.97 58,563 2
MCB Metropolitan Bank 05/29 64.7600 0.4800 0.75 53,325 2
MCFT MasterCraft Boat Holdings 05/29 16.8100 0.0400 0.24 49,922 2
MCS Marcus 05/29 18.5900 -0.1200 -0.64 185,602 2
MEC Mayville Engineering 05/29 15.9300 0.1700 1.08 103,731 2
MFIN Medallion Financial 05/29 9.3900 0.0400 0.43 22,361 2
MG Mistras Group 05/29 7.3900 0.1000 1.37 120,411 2
MOFG MidWestOne 05/29 28.8800 0.0400 0.14 57,669 2
MOV Movado Group 05/29 16.2100 -1.2100 -6.95 438,991 2
MPAA Motorcar Parts of America 05/29 11.2400 -0.1300 -1.14 141,616 2
MPB Mid Penn Bancorp 05/29 26.8900 0.0200 0.07 57,213 2
MNSB MainStreet Bancshares 05/29 18.9500 0.0100 0.05 30,591 2
MSBI Midland States Bancorp 05/29 16.8300 0.1600 0.96 118,598 2
MTUS Metallus 05/29 12.8000 0.2500 1.99 341,621 2
MTW Manitowoc Company 05/29 10.8400 0.0600 0.56 118,619 2
MVBF MVB Financial 05/29 19.8500 0.2400 1.22 23,386 2
MYFW First Western Financial 05/29 21.3500 -0.2200 -1.02 25,358 2
NATR Nature's Sunshine Products 05/29 15.2900 0.6100 4.16 68,993 2
NC NACCO Industries 05/29 36.4800 0.2600 0.72 3,904 2
NECB NorthEast Community Bank 05/29 22.9600 0.2200 0.97 17,416 2
NAT Nordic American Tankers Limited 05/29 2.5600 -0.0900 -3.40 2,270,832 2
NFBK Northfield Bancorp, Inc. 05/29 11.9100 0.1700 1.45 229,509 2
NGS Natural Gas Services Group 05/29 24.4700 0.2000 0.82 58,799 2
NL NL Industries Inc. 05/29 7.2300 -0.1300 -1.77 19,734 2
NPKI NPK International 05/29 8.0700 -0.0400 -0.49 590,852 2
NTGR NETGEAR 05/29 29.5800 -0.5100 -1.69 392,602 2
NODK NI Holdings 05/29 13.2200 0.1100 0.84 5,764 2
NVRI Enviri 05/29 8.1500 0.0500 0.62 798,042 2
NWPX Northwest Pipe Company 05/29 39.3700 0.0700 0.18 35,675 2
NX Quanex Building Products 05/29 17.3200 -0.0400 -0.23 370,482 2
NNBR NN 05/29 2.0100 -0.0200 -0.99 192,030 2
OB Outbrain 05/29 2.6800 -0.1200 -4.29 385,280 2
OBK Origin Bank 05/29 34.1400 0.3200 0.95 99,891 2
OIS Oil States International, Inc 05/29 4.4800 0.1000 2.28 462,439 2
ONIT Onity Group 05/29 37.8400 -0.2200 -0.58 27,820 2
OPBK OP Bancorp 05/29 12.5800 -0.1200 -0.94 31,176 2
OPOF Old Point Financial Corporation 05/29 39.9000 -0.0500 -0.13 6,634 2
OPRT Oportun Financial 05/29 6.6600 0.0700 1.06 213,698 2
ORN Orion Group 05/29 8.3100 0.1000 1.22 382,587 2
ORRF Orrstown Financial Services 05/29 29.9300 0.1300 0.44 93,569 2
OSBC Old Second Bancorp, Inc. 05/29 16.7500 0.1700 1.03 136,292 2
OVBC Ohio Valley Banc Corp. 05/29 33.2500 0.4400 1.34 4,881 2
OVLY Oak Valley Bancorp (CA) 05/29 25.6800 0.0200 0.08 6,498 2
PACK Ranpak Holdings 05/29 3.4100 0.0400 1.19 307,099 2
PAMT PAMT 05/29 12.6300 0.1700 1.36 7,701 2
PANL Pangaea Logistics Solutions 05/29 4.5300 0.0300 0.67 184,369 2
OSUR OraSure Technologies 05/29 2.8400 0.0700 2.53 561,494 2
PBFS Pioneer Bancorp 05/29 11.4600 -0.1000 -0.87 15,248 2
PBYI Puma Biotechnology 05/29 3.3800 0.0100 0.30 260,573 2
PCB PCB Bancorp 05/29 19.4300 -0.0400 -0.21 20,569 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/29 28.2000 0.1300 0.46 1,905 2
PEBO Peoples Bancorp 05/29 29.5700 0.2300 0.78 90,782 2
PGC Peapack-Gladstone Financial Corporation 05/29 27.6700 0.1900 0.69 48,386 2
PFBC Preferred Bank 05/29 83.8400 0.3100 0.37 62,362 2
PFIS Peoples Financial Services 05/29 49.1900 0.5300 1.09 8,996 2
PHX PHX Minerals 05/29 4.3200 0 0 907,070 2
PKBK Parke Bancorp, Inc. 05/29 19.5900 0.0600 0.31 10,784 2
PKOH Park-Ohio Holdings Corp. 05/29 18.0500 -0.0700 -0.39 29,511 2
PLBC Plumas Bancorp 05/29 43.4800 -0.0300 -0.07 3,828 2
PNRG PrimeEnergy Resources 05/29 191.1700 -3.3300 -1.71 225,902 2
POWW Outdoor Holding 05/29 1.5550 -0.1250 -7.44 1,063,624 2
PPIH Perma-Pipe International 05/29 13.5100 0.1700 1.27 4,424 2
PROV Provident Financial Holdings, Inc. 05/29 15.2000 -0.0400 -0.26 1,622 2
QCRH QCR Holdings 05/29 67.8800 0.4300 0.64 63,667 2
QUAD Quad/Graphics 05/29 5.9400 -0.0500 -0.83 212,693 2
PWOD Penns Woods Bancorp, Inc. 05/29 29.5600 0.2200 0.75 10,320 2
RBB RBB Bancorp 05/29 16.4200 0.1300 0.80 16,475 2
RBCAA Republic Bancorp, Inc. 05/29 69.5100 0.3500 0.51 19,265 2
RBKB Rhinebeck Bancorp 05/29 11.7132 0.2132 1.85 16,453 2
RCKY Rocky Brands 05/29 22.7200 0.0300 0.13 110,029 2
REI Ring Energy 05/29 0.7437 -0.0200 -2.62 1,710,038 2
REX Rex American Resources Corp. 05/29 41.1100 1.0500 2.62 121,077 2
RGP Resources Connection 05/29 5.2900 0.0700 1.34 233,862 2
RLGT Radiant Logistics 05/29 6.0000 0 0 110,160 2
RM Regional Management Corp. 05/29 26.7500 0.3100 1.17 35,206 2
RMAX RE/MAX 05/29 7.5500 0.0900 1.21 143,418 2
RNGR Ranger Energy Services 05/29 11.1100 0.3300 3.06 119,395 2
RRBI Red River Bancshares 05/29 56.6800 0.1600 0.28 4,586 2
REPX Riley Exploration Permian 05/29 26.1600 0.1300 0.50 61,677 2
RVSB Riverview Bancorp Inc 05/29 5.5800 -0.1200 -2.11 69,800 2
RYAM Rayonier Advanced Materials 05/29 3.9400 -0.0200 -0.51 349,885 2
SB Safe Bulkers Inc. 05/29 3.7600 0 0 294,066 2
SBFG SB Financial Group, Inc. 05/29 19.6000 -0.0900 -0.46 24,475 2
SCSC ScanSource, Inc. 05/29 40.6500 0.0100 0.02 124,835 2
SCVL Shoe Carnival, Inc. 05/29 18.4400 -0.6500 -3.40 1,112,774 2
SCYX SCYNEXIS 05/29 0.8943 -0.0404 -4.32 299,871 2
SD SandRidge Energy 05/29 9.9500 0.0700 0.71 191,636 2
SENEA Seneca Foods Corp. CI A 05/29 93.7100 1.8800 2.05 20,011 2
SFBC Sound Financial Bancorp 05/29 50.0600 0.0600 0.12 5,684 2
SFST Southern First Bancshares 05/29 36.7100 0.4100 1.13 15,541 2
SGA Saga Communications 05/29 12.2700 0.2800 2.34 3,121 2
SGC Superior Group 05/29 9.9400 0.2800 2.90 48,510 2
SHBI Shore Bancshares 05/29 14.6000 0.1200 0.83 104,120 2
SMHI SEACOR Marine Holdings 05/29 5.4500 0.2400 4.61 80,345 2
SEI Solaris Energy Infrastructure 05/29 27.8800 -0.4300 -1.52 1,265,415 2
SMBC Southern Missouri Bancorp, Inc. 05/29 53.0100 0.2500 0.47 13,597 2
SMBK SmartFinancial 05/29 31.8500 0.2600 0.82 56,102 2
SNFCA Security National Financial 05/29 10.1000 0.2300 2.33 29,616 2
SPTN SpartanNash 05/29 21.4400 1.9600 10.06 1,006,897 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/29 1.9200 -0.0200 -1.03 292,175 2
SPFI South Plains Financial 05/29 36.0600 0.6100 1.72 36,243 2
SSBK Southern States Bank 05/29 34.6900 0.1200 0.35 30,472 2
SSP E.W. Scripps 05/29 2.3500 0 0 683,151 2
STEL Stellar Bank 05/29 27.0400 0.1000 0.37 142,249 2
STRT Strattec Security 05/29 53.9900 0.7400 1.39 71,713 2
SWBI Smith & Wesson Brands 05/29 9.4700 0 0 204,254 2
SWIM Latham Group 05/29 5.6300 -0.1200 -2.09 456,186 2
SWKH SWK Holdings 05/29 14.2000 0.0500 0.35 6,952 2
SXC SunCoke Energy Inc. 05/29 8.2600 -0.2200 -2.59 1,596,987 2
TCBX Third Coast Bank 05/29 31.0400 0.0600 0.19 35,406 2
TBI TrueBlue 05/29 5.9300 -0.0900 -1.50 162,479 2
SND Smart Sand 05/29 1.8700 0.0300 1.63 58,333 2
THFF First Financial 05/29 52.0200 0.4600 0.89 37,791 2
TITN Titan Machinery 05/29 19.7400 -0.5100 -2.52 261,774 2
TK Teekay 05/29 8.2500 0.0300 0.36 577,213 2
THRY Thryv 05/29 13.4700 -0.0700 -0.52 346,972 2
TPC Tutor Perini 05/29 37.1800 -0.2700 -0.72 354,777 2
TREE LendingTree 05/29 35.5900 0.1500 0.42 312,646 2
TRST TrustCo Bank Corp NY 05/29 31.1600 0.2400 0.78 61,305 2
TIPT Tiptree 05/29 22.1000 -0.1200 -0.54 70,385 2
TSBK Timberland Bancorp, Inc. 05/29 30.9700 0.6200 2.04 5,117 2
TSQ Townsquare 05/29 6.7500 -0.0400 -0.59 77,651 2
TUSK Mammoth Energy Services 05/29 2.7300 0.0800 3.02 237,682 2
TWI Titan 05/29 7.3700 0.1100 1.52 294,589 2
TWIN Twin Disc 05/29 7.3600 0.1600 2.22 84,529 2
UBFO United Security Bancshares 05/29 8.6900 0.2500 2.96 18,158 2
UEIC Universal Electronics Inc. 05/29 7.0600 0.1800 2.62 17,244 2
UFCS United Fire Group 05/29 28.7100 0.5200 1.84 87,891 2
UFI Unifi Inc. 05/29 4.9500 0 0 22,702 2
UNTY Unity Bancorp, Inc. 05/29 44.7300 1.2200 2.80 99,308 2
ULH Universal Logistics Holdings 05/29 24.6500 0.3700 1.52 17,934 2
UTI Universal Technical Institute In 05/29 35.3000 -0.4500 -1.26 439,345 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/29 26.9200 0.4100 1.55 111,393 2
UVSP Univest Financial 05/29 29.8400 0.1400 0.47 70,180 2
VEL Velocity Financial 05/29 16.6900 0.2900 1.77 151,183 2
VHI Valhi Inc. 05/29 15.0600 -0.0400 -0.26 5,324 2
VIRC Virco Manufacturing 05/29 8.1700 0.0900 1.11 33,614 2
VLGEA Village Super Market 05/29 39.0000 1.0100 2.66 34,291 2
VRA Vera Bradley, Inc. 05/29 2.1100 0.0900 4.46 137,895 2
VTOL Bristow Group 05/29 30.1500 0.4300 1.45 257,659 2
WHG Westwood Holdings Group Inc. 05/29 15.0900 0.2800 1.89 10,735 2
WEYS Weyco 05/29 31.4200 0.1200 0.38 6,671 2
WLFC Willis Lease Finance Corporation 05/29 131.8600 -0.1500 -0.11 32,924 2
WNC Wabash National 05/29 8.6200 -0.1900 -2.16 570,403 2
WNEB Western New England Bancorp 05/29 9.5000 0.1000 1.06 80,393 2
WOW WideOpenWest 05/29 4.3000 0 0 201,420 2
WSBF Waterstone Financial, Inc. 05/29 12.9400 0.2100 1.65 57,739 2
XBIT XBiotech 05/29 2.8600 -0.0500 -1.72 26,346 2
WTTR Select Water Solutions 05/29 8.2200 0.0500 0.61 588,822 2
WRLD World Acceptance Corporation 05/29 156.2100 3.6100 2.37 32,204 2
ZEUS Olympic Steel, Inc. 05/29 30.1800 -0.3400 -1.11 80,064 2
ZUMZ Zumiez Inc. 05/29 12.9000 -0.0300 -0.23 130,799 2
ZYME Zymeworks 05/29 11.3500 0.1200 1.07 247,578 2

資料排序中...請稍候
1m3m1y5yYTD