Astrotech Corporation
〈ASTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LEE | Lee Enterprises | 05/27 | 6.6500 | -0.3400 | -4.86 | 24,351 | 1 | |
| BTI | British American Tobacco | 05/27 | 45.2600 | 0.0400 | 0.09 | 5,559,144 | 1 | |
| IRS | IRSA | 05/27 | 15.5600 | 0.0600 | 0.39 | 124,744 | 1 | |
| TEF | Telefonica | 05/27 | 5.2500 | 0.0500 | 0.96 | 858,922 | 1 | |
| FISI | Financial Institutions | 05/27 | 25.9800 | 0.6000 | 2.36 | 73,219 | 1 | |
| HIT | Health In Tech | 05/27 | 0.6729 | 0.0239 | 3.68 | 193,664 | 1 | |
| FLXS | Flexsteel Industries | 05/27 | 31.6900 | 1.3500 | 4.45 | 25,262 | 1 | |
| AI | C3.ai | 05/27 | 23.9200 | 1.2000 | 5.28 | 7,319,781 | 1 | |
| OLP | One Liberty Properties, Inc. | 05/27 | 24.2900 | 0.7800 | 3.32 | 53,428 | 1 | |
| CLS | Celestica | 05/27 | 118.8800 | -0.5900 | -0.49 | 3,520,939 | 1 | |
| NAII | Natural Alternatives International | 05/27 | 3.3000 | -0.0500 | -1.49 | 2,691 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 05/27 | 27.0700 | 0.6100 | 2.31 | 17,878 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/27 | 187.9800 | 5.8400 | 3.21 | 36,950 | 1 | |
| MLNK | MeridianLink | 05/27 | 16.4700 | 0.5400 | 3.39 | 588,018 | 1 | |
| HTCO | High-Trend International Group | 05/27 | 0.3150 | 0.0018 | 0.57 | 830,125 | 1 | |
| GTY | Getty Realty Corp. | 05/27 | 29.1400 | 0.5800 | 2.03 | 306,523 | 1 | |
| BZ | KANZHUN | 05/27 | 17.5800 | 0.1700 | 0.98 | 2,371,601 | 1 | |
| NHI | National Health Investors Inc. | 05/27 | 73.4400 | 0.9700 | 1.34 | 267,132 | 1 | |
| SYT | SYLA Technologies | 05/27 | 2.0900 | -0.0435 | -2.04 | 6,283 | 1 | |
| DSWL | Deswell Industries | 05/27 | 2.3700 | 0.0500 | 2.16 | 6,775 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/27 | 32.3800 | 0.8700 | 2.76 | 210,338 | 1 | |
| NC | NACCO Industries | 05/27 | 36.4200 | 0.8400 | 2.36 | 8,436 | 1 | |
| NCT | Intercont | 05/27 | 4.6700 | 0.2300 | 5.18 | 27,507 | 1 | |
| GLRE | Greenlight Capital Re | 05/27 | 13.9500 | 0.4500 | 3.33 | 150,618 | 1 | |
| GPK | Graphic Packaging | 05/27 | 22.9400 | 0.3500 | 1.55 | 3,081,750 | 1 | |
| NPK | National Presto Industries Inc. | 05/27 | 86.3400 | 1.3900 | 1.64 | 16,716 | 1 | |
| CACC | Credit Acceptance | 05/27 | 493.2500 | 16.4400 | 3.45 | 98,375 | 1 | |
| UFPT | UFP Technologies, Inc. | 05/27 | 236.6400 | 2.2200 | 0.95 | 136,012 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/27 | 39.0600 | 1.0700 | 2.82 | 50,677 | 1 | |
| MEG | Montrose Environmental | 05/27 | 20.4400 | 1.1900 | 6.18 | 737,840 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 05/27 | 15.9100 | 0.2700 | 1.73 | 10,962 | 1 | |
| NYMT | New York Mortgage Trust | 05/27 | 6.5300 | 0.1100 | 1.71 | 449,977 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/27 | 18.3000 | 0.1600 | 0.88 | 32,296 | 1 | |
| MSN | Emerson Radio | 05/27 | 0.4100 | 0 | 0 | 5,458 | 1 | |
| WINA | Winmark Corporation | 05/27 | 418.8100 | 1.7000 | 0.41 | 114,351 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/27 | 62.2500 | 1.8400 | 3.05 | 73,473 | 1 | |
| PXLW | Pixelworks | 05/27 | 0.4690 | -0.0211 | -4.31 | 447,938 | 1 | |
| AM | Antero Midstream | 05/27 | 18.9800 | 0.3300 | 1.77 | 1,808,614 | 1 | |
| MFG | Mizuho Financial Group | 05/27 | 5.6600 | 0.2400 | 4.43 | 6,075,325 | 1 | |
| KTCC | Key Tronic | 05/27 | 3.0900 | 0.0200 | 0.65 | 71,762 | 1 | |
| ASPS | Altisource Portfolio Solutions | 05/27 | 0.7980 | -0.0490 | -5.79 | 95,841 | 1 | |
| DHIL | Diamond Hill | 05/27 | 142.6500 | 4.6300 | 3.35 | 14,208 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/27 | 31.4700 | 0.7500 | 2.44 | 95,577 | 1 | |
| DX | Dynex Capital Inc. | 05/27 | 11.9100 | 0.0600 | 0.51 | 3,684,504 | 1 | |
| HDB | HDFC Bank Ltd. | 05/27 | 74.1600 | 0.1800 | 0.24 | 2,663,634 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/27 | 3.0200 | 0.0500 | 1.68 | 80,245 | 1 | |
| MGPI | MGP Ingredients, Inc. | 05/27 | 30.5600 | 0.0400 | 0.13 | 274,792 | 1 | |
| SGU | Star Group | 05/27 | 12.1000 | -0.0500 | -0.41 | 20,060 | 1 | |
| PBT | Permian Basin Royalty Trust | 05/27 | 11.2100 | -0.0400 | -0.36 | 126,458 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/27 | 66.3700 | 3.3000 | 5.23 | 1,097,619 | 1 | |
| SIF | SIFCO Industries | 05/27 | 3.0100 | -0.0100 | -0.33 | 13,978 | 1 | |
| PT | Pintec Technology | 05/27 | 1.0100 | 0.0550 | 5.76 | 31,213 | 1 | |
| APT | Alpha Pro Tech | 05/27 | 4.6600 | 0.1300 | 2.87 | 20,068 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 05/27 | 1.4400 | 0.0100 | 0.70 | 34,017 | 1 |
資料排序中...請稍候
