Astrotech Corporation
〈ASTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDI | Reading International - Class A Non-voting Common | 05/09 | 1.3300 | -0.0100 | -0.75 | 64,542 | 1 | |
| AI | C3.ai | 05/09 | 23.3700 | -0.1000 | -0.43 | 3,064,788 | 1 | |
| TEF | Telefonica | 05/09 | 4.9800 | 0.0100 | 0.20 | 373,185 | 1 | |
| NCT | Intercont | 05/09 | 3.4800 | 0.1300 | 3.88 | 18,579 | 1 | |
| FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 1 | |
| GLRE | Greenlight Capital Re | 05/09 | 13.5700 | 0.1100 | 0.82 | 46,436 | 1 | |
| BTI | British American Tobacco | 05/09 | 41.6400 | -1.6600 | -3.83 | 8,281,150 | 1 | |
| CLS | Celestica | 05/09 | 93.0500 | -3.2800 | -3.40 | 2,693,325 | 1 | |
| MLNK | MeridianLink | 05/09 | 17.4100 | 0.1800 | 1.04 | 235,476 | 1 | |
| CACC | Credit Acceptance | 05/09 | 491.7800 | -1.7200 | -0.35 | 106,840 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/09 | 38.9500 | -0.0900 | -0.23 | 32,022 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/09 | 19.5500 | -0.1650 | -0.84 | 28,715 | 1 | |
| HIT | Health In Tech | 05/09 | 0.8178 | 0.0374 | 4.79 | 556,611 | 1 | |
| FLXS | Flexsteel Industries | 05/09 | 31.3000 | -0.6800 | -2.13 | 9,593 | 1 | |
| OLP | One Liberty Properties, Inc. | 05/09 | 23.5000 | 0.2600 | 1.12 | 49,180 | 1 | |
| MSN | Emerson Radio | 05/09 | 0.4100 | 0.0098 | 2.45 | 479 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 05/09 | 25.9490 | 0.4640 | 1.82 | 4,370 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/09 | 185.5600 | 8.2800 | 4.67 | 54,565 | 1 | |
| GTY | Getty Realty Corp. | 05/09 | 28.6000 | 0.3000 | 1.06 | 275,717 | 1 | |
| MGPI | MGP Ingredients, Inc. | 05/09 | 32.8900 | -0.0400 | -0.12 | 489,955 | 1 | |
| PBT | Permian Basin Royalty Trust | 05/09 | 9.9500 | 0.1500 | 1.53 | 62,185 | 1 | |
| PT | Pintec Technology | 05/09 | 0.9220 | -0.0317 | -3.32 | 27,074 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/09 | 61.1500 | 0.1900 | 0.31 | 68,083 | 1 | |
| PXLW | Pixelworks | 05/09 | 0.5531 | 0.0031 | 0.56 | 115,587 | 1 | |
| LEE | Lee Enterprises | 05/09 | 7.3700 | -0.4300 | -5.51 | 16,716 | 1 | |
| IRS | IRSA | 05/09 | 15.2100 | 0.4700 | 3.19 | 180,541 | 1 | |
| NAII | Natural Alternatives International | 05/09 | 3.2300 | 0.0600 | 1.89 | 7,849 | 1 | |
| NHI | National Health Investors Inc. | 05/09 | 76.7700 | 0.9000 | 1.19 | 169,275 | 1 | |
| MFG | Mizuho Financial Group | 05/09 | 5.1000 | 0.1300 | 2.62 | 2,737,433 | 1 | |
| KTCC | Key Tronic | 05/09 | 2.4100 | 0.1400 | 6.17 | 41,627 | 1 | |
| ASPS | Altisource Portfolio Solutions | 05/09 | 0.9400 | 0.0250 | 2.73 | 92,658 | 1 | |
| DHIL | Diamond Hill | 05/09 | 140.0900 | 0.4800 | 0.34 | 13,696 | 1 | |
| DX | Dynex Capital Inc. | 05/09 | 12.4300 | 0.0100 | 0.08 | 3,592,173 | 1 | |
| HDB | HDFC Bank Ltd. | 05/09 | 70.4800 | 0.9800 | 1.41 | 2,323,242 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/09 | 2.6900 | 0.2100 | 8.47 | 71,223 | 1 | |
| HTCO | High-Trend International Group | 05/09 | 2.1500 | -0.2200 | -9.28 | 164,127 | 1 | |
| BZ | KANZHUN | 05/09 | 15.9100 | 0.0600 | 0.38 | 1,662,295 | 1 | |
| SYT | SYLA Technologies | 05/09 | 1.8400 | -0.2041 | -9.98 | 24,450 | 1 | |
| DSWL | Deswell Industries | 05/09 | 2.3600 | 0.1200 | 5.36 | 46,601 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 1 | |
| WINA | Winmark Corporation | 05/09 | 389.0100 | 3.1000 | 0.80 | 39,302 | 1 | |
| AM | Antero Midstream | 05/09 | 18.0700 | 0.2600 | 1.46 | 2,407,490 | 1 | |
| SIF | SIFCO Industries | 05/09 | 2.8100 | 0.1260 | 4.69 | 16,755 | 1 | |
| APT | Alpha Pro Tech | 05/09 | 4.6800 | 0.0400 | 0.86 | 9,082 | 1 | |
| GPK | Graphic Packaging | 05/09 | 22.2900 | -0.0400 | -0.18 | 2,168,180 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 05/09 | 15.5950 | 0.3250 | 2.13 | 1,243 | 1 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 1 | |
| UFPT | UFP Technologies, Inc. | 05/09 | 236.4800 | 2.5700 | 1.10 | 94,578 | 1 | |
| MEG | Montrose Environmental | 05/09 | 17.5700 | -0.1300 | -0.73 | 571,977 | 1 | |
| NYMT | New York Mortgage Trust | 05/09 | 6.5100 | -0.0700 | -1.06 | 662,169 | 1 | |
| SGU | Star Group | 05/09 | 12.1800 | -0.4500 | -3.56 | 31,843 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/09 | 64.3700 | -0.3800 | -0.59 | 633,625 | 1 | |
| NC | NACCO Industries | 05/09 | 33.5600 | 0.0800 | 0.24 | 4,720 | 1 |
資料排序中...請稍候
