首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Astrana Health, Inc.
〈ASTH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRVL CorVel 04/08 107.6600 -1.1500 -1.06 207,505 53
RDNT RadNet 04/08 47.9000 -1.3900 -2.82 1,025,450 52
HIMS Hims & Hers Health 04/08 26.1000 -1.6700 -6.01 26,655,920 50
CORT Corcept Therapeutics 04/08 70.4900 -4.1600 -5.57 1,715,380 50
IDCC InterDigital 04/08 191.0900 -4.6100 -2.36 517,245 50
ADUS Addus 04/08 96.3200 -0.6800 -0.70 241,541 50
HRMY Harmony Biosciences 04/08 28.1300 -0.2700 -0.95 922,839 50
YELP Yelp 04/08 32.8400 -0.5800 -1.74 1,129,130 49
DORM Dorman Products 04/08 112.7600 -1.0800 -0.95 489,308 49
FTDR frontdoor 04/08 37.3500 -0.8800 -2.30 1,975,024 49
NHC National Healthcare 04/08 89.9100 -0.5600 -0.62 76,755 48
LMAT LeMaitre Vascular 04/08 77.8900 -1.5000 -1.89 189,594 48
HWKN Hawkins 04/08 103.3200 -2.1500 -2.04 117,286 48
CALM Cal-Maine Foods 04/08 90.3300 -3.1200 -3.34 2,017,347 48
UFPT UFP Technologies, Inc. 04/08 193.2100 -3.7800 -1.92 182,910 48
CPRX Catalyst 04/08 21.4000 -0.4100 -1.88 2,060,734 48
PGNY Progyny 04/08 21.5100 0.0800 0.37 2,088,703 48
INVA Innoviva 04/08 17.2500 -0.2600 -1.48 1,286,452 47
LRN Stride 04/08 124.4500 -1.9600 -1.55 794,178 47
SUPN Supernus Pharmaceuticals 04/08 30.6400 -1.6300 -5.05 641,504 47
PRGS Progress Software 04/08 54.6800 -1.7700 -3.14 912,786 47
CARG CarGurus 04/08 25.1900 -0.5700 -2.21 1,960,462 47
WDFC WD-40 04/08 218.4800 -19.4500 -8.17 383,195 47
PAYO Payoneer 04/08 5.9000 -0.2800 -4.53 5,025,146 47
NMIH NMI Holdings Inc 04/08 32.8400 0.0500 0.15 799,862 47
ALRM Alarm.com 04/08 49.5600 -0.8900 -1.76 592,565 47
SKYW SkyWest 04/08 79.4100 -0.2300 -0.29 596,385 47
ADMA ADMA Biologics 04/08 17.8600 -0.5400 -2.93 3,223,485 47
ITGR Integer Holdings 04/08 106.7300 -6.2000 -5.49 903,865 47
YOU Clear Secure 04/08 23.9600 -0.5900 -2.40 3,075,021 47
ALKS Alkermes 04/08 28.1900 -1.3000 -4.41 2,040,959 46
MCY Mercury General Corporation 04/08 49.5800 0.5400 1.10 433,428 46
BMI Badger Meter 04/08 170.7200 -2.1500 -1.24 344,060 46
BANF BancFirst 04/08 102.0800 -0.9900 -0.96 137,803 46
ANIP ANI Pharmaceuticals 04/08 63.0500 -3.9400 -5.88 440,350 46
TNDM Tandem Diabetes 04/08 16.3700 -0.4800 -2.85 2,268,002 46
CNR Core Natural Resources 04/08 69.1600 4.2500 6.55 2,733,479 46
EPAC Enerpac Tool Group 04/08 37.4700 -1.2200 -3.15 576,583 46
AROC Archrock 04/08 21.0000 -0.5600 -2.60 3,033,454 46
SMTC Semtech 04/08 25.8600 -2.4500 -8.65 4,045,061 46
CHCO City Holding 04/08 110.4300 0.2900 0.26 91,066 46
PJT PJT Partners 04/08 125.4400 -0.5300 -0.42 663,774 46
CASH Pathward Financial 04/08 67.5500 -0.0900 -0.13 342,753 45
ICUI ICU Medical 04/08 133.9700 -8.2800 -5.82 442,897 45
KRYS Krystal Biotech 04/08 158.6900 -7.3200 -4.41 394,639 45
LGND Ligand Pharmaceuticals 04/08 96.6700 -2.7400 -2.76 159,946 45
POWL Powell Industries, Inc. 04/08 163.7700 -5.0400 -2.99 369,989 45
SHOO Steven Madden 04/08 20.0400 -2.2200 -9.97 3,534,752 45
PLUS ePlus 04/08 54.7700 -1.6500 -2.92 270,137 45
TGTX TG Therapeutics 04/08 35.5300 -1.7200 -4.62 3,139,075 45
NEO NeoGenomics 04/08 8.2000 -0.6300 -7.13 2,007,624 45
CSWI CSW Industrials 04/08 254.3400 -9.7400 -3.69 189,869 45
AX Axos Financial 04/08 56.3600 -0.7600 -1.33 605,126 45
MMSI Merit Medical Systems 04/08 88.4800 -4.0300 -4.36 1,176,985 45
KTB Kontoor Brands 04/08 52.2200 -3.8600 -6.88 1,225,745 45
SLVM Sylvamo 04/08 55.9900 -2.1400 -3.68 317,345 45
MGEE MGE Energy Inc. 04/08 86.8500 -0.1700 -0.20 149,256 45
GFF Griffon 04/08 65.5900 -1.3900 -2.08 519,887 45
ATGE Adtalem Global Education 04/08 98.7700 0.0500 0.05 693,582 45
PRVA Privia Health 04/08 21.7400 0.2600 1.21 1,130,941 45
APOG Apogee Enterprises 04/08 43.5200 -0.3400 -0.78 275,447 45
VCEL Vericel 04/08 38.6000 -1.3000 -3.26 878,370 45
ACIW ACI Worldwide 04/08 48.0000 -1.7000 -3.42 1,714,133 45
CVCO Cavco Industries 04/08 459.8300 -6.5300 -1.40 75,879 45
SMPL Simply Good Foods 04/08 33.1900 -0.7000 -2.07 2,236,231 45
EAT Brinker International Inc. 04/08 132.9100 -3.7300 -2.73 1,646,435 45
AZZ AZZ Incorporated 04/08 75.5800 -0.3800 -0.50 429,609 45
CNK Cinemark 04/08 25.4500 -0.2500 -0.97 4,157,723 45
AMPH Amphastar 04/08 23.7500 -1.2500 -5.00 972,653 44
SXT Sensient Technologies 04/08 68.7500 -3.6200 -5.00 740,654 44
PLMR Palomar Holdings 04/08 131.0600 1.0700 0.82 594,127 44
AGYS Agilysys 04/08 65.7600 -1.4300 -2.13 362,583 44
ITRI Itron 04/08 92.0400 -2.3400 -2.48 1,059,645 44
GVA Granite Construction 04/08 71.9200 0.0300 0.04 794,570 44
APAM Artisan Partners Asset Management 04/08 33.8500 -0.8400 -2.42 1,079,212 44
COLL Collegium Pharmaceutical 04/08 25.4100 -1.9700 -7.20 666,256 44
FSS Federal Signal 04/08 69.2300 -1.4300 -2.02 752,782 44
WHD Cactus 04/08 35.0500 -2.4800 -6.61 1,240,671 44
TBBK The Bancorp 04/08 42.0300 1.1000 2.69 1,291,953 44
CENX Century Aluminum 04/08 13.7000 -1.2850 -8.58 3,083,462 44
FBP First BanCorp. 04/08 17.0000 0.1600 0.95 1,624,868 44
PLXS Plexus 04/08 110.9500 -1.8700 -1.66 265,214 43
HSTM HealthStream 04/08 30.9000 0.2700 0.88 215,320 43
GSHD Goosehead Insurance 04/08 103.9000 -1.3900 -1.32 330,252 43
BOOT Boot Barn 04/08 91.9200 -7.6200 -7.66 1,251,621 43
UE Urban Edge Properties 04/08 16.3000 -0.6100 -3.61 1,597,959 43
BKE Buckle 04/08 33.7700 -2.0600 -5.75 820,365 43
IPAR Interparfums 04/08 99.7000 -3.5100 -3.40 377,838 43
SPSC SPS Commerce 04/08 121.6100 -1.6700 -1.35 568,891 43
PBH Prestige Consumer Healthcare 04/08 79.8300 -1.6300 -2.00 417,428 43
OSIS OSI Systems, Inc. 04/08 174.2200 -4.5500 -2.55 250,636 43
USPH U.S. Physical Therapy 04/08 65.9300 0.8500 1.31 182,749 43
ESE ESCO Technologies 04/08 139.8600 -2.4800 -1.74 178,224 43
SKT Tanger 04/08 30.0700 -0.4400 -1.44 1,706,503 43
GKOS Glaukos 04/08 82.2700 -3.8000 -4.42 1,308,292 43
BCPC Balchem 04/08 150.5000 -3.6300 -2.36 281,738 43
RAMP LiveRamp Holdings 04/08 23.5500 -0.3900 -1.63 590,421 43
PTGX Protagonist Therapeutics 04/08 41.6700 -1.5400 -3.56 2,073,414 43
CTS CTS 04/08 34.9600 -0.9400 -2.62 350,741 43
VRRM Verra Mobility 04/08 20.8500 -0.8400 -3.87 1,268,482 43
SXI Standex 04/08 133.9500 -3.8400 -2.79 89,781 43
CTRE CareTrust REIT 04/08 26.6500 -0.0900 -0.34 1,787,454 43
FELE Franklin Electric Co., Inc. 04/08 84.2100 -1.3000 -1.52 309,583 43
STEP StepStone 04/08 42.4600 -1.1200 -2.57 1,051,102 43
SHAK Shake Shack 04/08 75.8500 -2.7400 -3.49 1,556,108 43
HNI HNI 04/08 40.2600 -0.9300 -2.26 441,002 43
IOSP Innospec 04/08 83.3900 -1.8000 -2.11 276,910 43
OTTR Otter Tail Corporation 04/08 74.6200 -0.6500 -0.86 311,707 43

資料排序中...請稍候
1m3m1y5yYTD