首頁 / 個股資料 / 相關公司 / ETF成分股
Astrana Health, Inc.
〈ASTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 48
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 48
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 46
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 44
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 43
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 43
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 43
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 42
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 42
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 41
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 41
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 41
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 41
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 40
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 40
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 40
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 40
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 40
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 40
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 40
PRVA Privia Health 11/08 21.3000 -1.2300 -5.46 1,626,234 40
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 40
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 40
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 40
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 40
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 39
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 39
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 39
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 39
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 39
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 39
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 39
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 39
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 39
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 39
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 39
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 39
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 39
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 39
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 39
VRRM Verra Mobility 11/08 23.4400 0.1800 0.77 2,558,274 39
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 39
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 38
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 38
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 38
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 38
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 38
STAA STAAR Surgical 11/08 29.5900 -1.8700 -5.94 1,012,662 38
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 38
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 38
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 38
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 38
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 38
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 38
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 38
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 38
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 38
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 38
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 38
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 38
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 38
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 37
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 37
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 37
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 37
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 37
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 37
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 37
NARI Inari Medical 11/08 51.3900 -0.4500 -0.87 1,072,521 37
ADMA ADMA Biologics 11/08 22.6200 2.9000 14.71 9,717,443 37
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 37
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 37
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 37
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 37
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 37
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 37
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 37
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 37
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 37
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 37
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 37
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 37
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 37
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 37
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 37
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 36
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 36
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 36
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 36
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 36
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 36
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 36
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 36
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 36
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 36
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 36
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 36
PGNY Progyny 11/08 16.6100 0.0800 0.48 1,237,626 36
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 36
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 36
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 36
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 36
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 36
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 36
TGTX TG Therapeutics 11/08 28.8100 0.9100 3.26 3,346,624 36
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 36
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 36