首頁 / 個股資料 / 相關公司 / ETF成分股
Astrana Health, Inc.
〈ASTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 49
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 49
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 47
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 45
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 44
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 44
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 43
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 43
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 42
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 42
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 42
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 41
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 41
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 41
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 41
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 41
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 41
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 41
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 41
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 41
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 41
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 41
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 41
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 40
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 40
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 40
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 40
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 40
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 40
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 40
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 40
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 40
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 40
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 40
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 40
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 40
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 40
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 39
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 39
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 39
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 39
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 39
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 39
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 39
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 39
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 39
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 39
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 39
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 39
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 39
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 39
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 39
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 39
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 39
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 39
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 39
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 38
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 38
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 38
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 38
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 38
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 38
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 38
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 38
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 38
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 38
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 38
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 38
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 38
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 38
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 38
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 38
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 38
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 38
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 38
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 37
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 37
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 37
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 37
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 37
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 37
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 37
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 37
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 37
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 37
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 37
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 37
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 37
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 37
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 37
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 37
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 37
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 37
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 37
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 36
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 36
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 36
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 36
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 36
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 36
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 36
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 36
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 36
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 36
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 36
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 36
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 36
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 36
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 36
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 36
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 36
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 36
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 36
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 36
WT WisdomTree 11/22 12.0000 0 0 1,524,979 36
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 36
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 36
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 36
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 36
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 36
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 36
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 36
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 36
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 36
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 36
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 36