ASE Technology Holding Co., Ltd.
〈ASX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DTE | DTE Energy | 04/15 | 132.9200 | -0.2700 | -0.20 | 1,459,906 | 110 | |
| PPL | PPL | 04/15 | 35.3700 | -0.0800 | -0.23 | 2,505,111 | 109 | |
| DUK | Duke Energy | 04/15 | 120.4900 | -0.1100 | -0.09 | 2,340,888 | 108 | |
| TEL | TE Connectivity | 04/15 | 129.5400 | -0.4100 | -0.32 | 1,811,062 | 108 | |
| IAG | IAMGOLD Corp. | 04/15 | 7.4400 | 0.1500 | 2.06 | 10,707,343 | 99 | |
| RIO | Rio Tinto | 04/15 | 57.2600 | 0.2500 | 0.44 | 2,885,198 | 99 | |
| SAN | Banco Santander | 04/15 | 6.7500 | 0.2100 | 3.21 | 7,709,491 | 96 | |
| CMCSA | Comcast | 04/15 | 34.4000 | 0.2500 | 0.73 | 17,989,854 | 91 | |
| CSL | Carlisle | 04/15 | 352.1300 | -2.5400 | -0.72 | 351,851 | 89 | |
| AEP | American Electric Power | 04/15 | 106.6800 | 0.1000 | 0.09 | 2,599,692 | 88 | |
| MRK | Merck | 04/15 | 78.3900 | -0.7800 | -0.99 | 16,042,488 | 88 | |
| PRU | Prudential Financial | 04/15 | 100.2300 | -1.2000 | -1.18 | 1,721,701 | 86 | |
| SAP | SAP | 04/15 | 261.9600 | 2.4300 | 0.94 | 893,902 | 85 | |
| APA | APA | 04/15 | 14.8900 | -0.3100 | -2.04 | 11,557,171 | 85 | |
| AMP | Ameriprise Financial Inc. | 04/15 | 476.4400 | 1.9900 | 0.42 | 372,559 | 84 | |
| SUN | Sunoco | 04/15 | 56.3700 | 1.4900 | 2.72 | 295,078 | 84 | |
| AAL | American Airlines | 04/15 | 9.8500 | 0.2700 | 2.82 | 66,123,808 | 82 | |
| TEVA | Teva Pharma | 04/15 | 13.6000 | 0 | 0 | 7,240,356 | 78 | |
| XEL | Xcel Energy | 04/15 | 70.2700 | -0.4600 | -0.65 | 2,556,862 | 78 | |
| GSK | GSK | 04/15 | 35.6800 | 0.4000 | 1.13 | 3,700,686 | 78 | |
| ALL | Allstate | 04/15 | 194.5400 | -0.9600 | -0.49 | 1,691,607 | 77 | |
| T | AT&T | 04/15 | 27.5000 | 0.3000 | 1.10 | 25,721,334 | 77 | |
| ADM | Archer-Daniels-Midland | 04/15 | 46.0700 | -0.3600 | -0.78 | 2,723,747 | 77 | |
| DNB | Dun & Bradstreet | 04/15 | 8.7700 | 0.0400 | 0.46 | 5,686,346 | 77 | |
| WES | Western Midstream Partners - Common Units Represe | 04/15 | 38.5300 | 0.9000 | 2.39 | 996,456 | 75 | |
| BHP | BHP Group | 04/15 | 46.2500 | -0.0400 | -0.09 | 1,989,821 | 74 | |
| GE | GE Aerospace | 04/15 | 185.6700 | -0.3300 | -0.18 | 4,999,251 | 71 | |
| WFC | Wells Fargo | 04/15 | 64.5400 | 1.4400 | 2.28 | 20,903,300 | 71 | |
| AMS | American Shared Hospital Services | 04/15 | 2.7200 | 0.0400 | 1.49 | 9,319 | 71 | |
| F | Ford Motor | 04/15 | 9.4500 | -0.2600 | -2.68 | 125,469,024 | 70 | |
| SU | Suncor Energy | 04/15 | 33.2900 | -0.1900 | -0.57 | 3,695,662 | 69 | |
| SO | Southern | 04/15 | 91.0200 | -0.1400 | -0.15 | 2,381,165 | 68 | |
| VOD | Vodafone | 04/15 | 9.1100 | 0.1500 | 1.67 | 10,889,579 | 67 | |
| ROG | Rogers Corp. | 04/15 | 54.2000 | -1.5000 | -2.69 | 325,646 | 66 | |
| EL | Estee Lauder Companies, Inc. | 04/15 | 54.4100 | -1.1800 | -2.12 | 2,754,392 | 66 | |
| TRN | Trinity Industries Inc. | 04/15 | 25.2900 | -0.2700 | -1.06 | 860,220 | 66 | |
| DG | Dollar General | 04/15 | 88.4300 | -1.8800 | -2.08 | 2,832,072 | 66 | |
| DOW | Dow | 04/15 | 27.7000 | -1.1800 | -4.09 | 12,375,836 | 65 | |
| JPM | JPMorgan Chase | 04/15 | 233.1300 | -1.5900 | -0.68 | 10,912,883 | 64 | |
| CCL | Carnival Corporation | 04/15 | 18.0000 | 0.1800 | 1.01 | 22,760,932 | 63 | |
| NXT | NEXTracker | 04/15 | 40.5700 | -0.1600 | -0.39 | 1,446,120 | 63 | |
| ASML | ASML Holding | 04/15 | 683.1600 | 10.2900 | 1.53 | 2,105,587 | 63 | |
| WOW | WideOpenWest | 04/15 | 4.2500 | 0.0700 | 1.67 | 277,810 | 63 | |
| WPP | WPP | 04/15 | 36.4300 | 0.1000 | 0.28 | 277,003 | 63 | |
| DSY | Big Tree Cloud | 04/15 | 1.6000 | 0.0150 | 0.95 | 43,118 | 63 | |
| ALV | Autoliv | 04/15 | 82.2400 | -0.5200 | -0.63 | 1,439,540 | 62 | |
| SRE | Sempra | 04/15 | 70.2200 | 0.4900 | 0.70 | 3,187,336 | 62 | |
| TSCO | Tractor Supply Company | 04/15 | 51.0000 | -1.1700 | -2.24 | 4,318,611 | 62 | |
| HSBC | HSBC Holdings | 04/15 | 52.1900 | 1.1500 | 2.25 | 2,590,858 | 62 | |
| EBS | Emergent Biosolutions | 04/15 | 4.6300 | 0.0500 | 1.09 | 699,340 | 62 | |
| RKT | Rocket | 04/15 | 12.5000 | -0.3500 | -2.72 | 7,105,530 | 61 | |
| BA | Boeing | 04/15 | 155.5200 | -3.7600 | -2.36 | 11,541,122 | 61 | |
| BN | Brookfield | 04/15 | 49.3400 | 0.2100 | 0.43 | 3,491,986 | 61 | |
| G | Genpact | 04/15 | 47.9400 | -0.0700 | -0.15 | 835,179 | 60 | |
| TLS | Telos | 04/15 | 2.5100 | 0.0300 | 1.21 | 234,389 | 60 | |
| EQT | EQT | 04/15 | 50.7400 | 0.7700 | 1.54 | 5,226,361 | 59 | |
| NEM | Newmont | 04/15 | 54.5800 | -0.2100 | -0.38 | 12,001,146 | 59 | |
| JHX | James Hardie Industries SE | 04/15 | 21.8500 | -0.5000 | -2.24 | 1,400,488 | 59 | |
| CNP | CenterPoint Energy | 04/15 | 37.1600 | -0.0700 | -0.19 | 6,008,203 | 59 | |
| NEE | NextEra Energy | 04/15 | 67.6600 | -0.0300 | -0.04 | 7,851,961 | 59 | |
| K | Kellanova | 04/15 | 82.3000 | -0.1500 | -0.18 | 1,372,345 | 58 | |
| D | Dominion Energy | 04/15 | 53.6700 | -0.4300 | -0.79 | 4,359,352 | 58 | |
| RF | Regions Financial | 04/15 | 19.4300 | 0.1600 | 0.83 | 9,745,012 | 58 | |
| ETR | Entergy | 04/15 | 83.4600 | 0.8800 | 1.07 | 2,994,447 | 58 | |
| OR | Osisko Gold Royalties | 04/15 | 23.2500 | 0.4900 | 2.15 | 768,211 | 58 | |
| AER | AerCap Holdings | 04/15 | 96.7200 | 0.9700 | 1.01 | 1,472,137 | 57 | |
| MB | MasterBeef | 04/15 | 3.9400 | -0.5800 | -12.83 | 312,865 | 57 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/15 | 13.4000 | 0.1500 | 1.13 | 2,095,753 | 57 | |
| ORI | Old Republic International Corporation | 04/15 | 37.7500 | 0.1100 | 0.29 | 998,022 | 57 | |
| AZN | AstraZeneca | 04/15 | 67.8700 | -0.1400 | -0.21 | 5,890,895 | 57 | |
| ENR | Energizer Holdings | 04/15 | 26.6900 | -0.0100 | -0.04 | 745,875 | 57 | |
| AC | Associated Capital Group | 04/15 | 34.2700 | -0.1200 | -0.35 | 4,665 | 57 | |
| L | Loews | 04/15 | 86.1300 | -0.1900 | -0.22 | 446,134 | 56 | |
| AGS | PlayAGS | 04/15 | 11.9200 | 0.0700 | 0.59 | 392,257 | 56 | |
| III | Information Services Group | 04/15 | 3.5300 | 0.0100 | 0.28 | 94,167 | 56 | |
| COF | Capital One Financial Corp. | 04/15 | 163.5400 | 1.0200 | 0.63 | 2,734,366 | 55 | |
| ADP | Automatic Data Processing | 04/15 | 298.0600 | -3.5000 | -1.16 | 1,763,342 | 54 | |
| UCB | United Community Banks | 04/15 | 24.5200 | 0.6900 | 2.90 | 951,358 | 54 | |
| X | U.S. Steel | 04/15 | 41.3900 | 0.4800 | 1.17 | 4,222,612 | 54 | |
| CFR | Cullen/Frost Bankers Inc. | 04/15 | 111.7900 | 1.8700 | 1.70 | 657,475 | 54 | |
| NICE | NICE | 04/15 | 154.9400 | 2.3200 | 1.52 | 282,141 | 54 | |
| UAL | United Airlines | 04/15 | 67.0000 | 1.3100 | 1.99 | 13,050,232 | 54 | |
| ORA | Ormat Technologies | 04/15 | 71.0800 | 0.5900 | 0.84 | 398,816 | 53 | |
| HEI | Heico | 04/15 | 250.9400 | -3.1600 | -1.24 | 525,342 | 53 | |
| UNH | UnitedHealth | 04/15 | 583.5900 | -3.4700 | -0.59 | 3,871,279 | 53 | |
| BK | Bank of New York Mellon | 04/15 | 77.7700 | 0.2500 | 0.32 | 3,813,811 | 52 | |
| AIR | AAR | 04/15 | 53.2300 | -0.9800 | -1.81 | 205,736 | 52 | |
| LLY | Eli Lilly | 04/15 | 757.1800 | 2.8300 | 0.38 | 2,458,145 | 52 | |
| SE | Sea | 04/15 | 119.7500 | 1.0200 | 0.86 | 4,169,007 | 52 | |
| GS | Goldman Sachs | 04/15 | 507.8900 | 3.9100 | 0.78 | 2,501,170 | 52 | |
| EIX | Edison International | 04/15 | 56.9000 | -0.3200 | -0.56 | 2,077,583 | 52 | |
| TD | Toronto-Dominion Bank | 04/15 | 59.8400 | -0.1200 | -0.20 | 1,512,868 | 52 | |
| IP | International Paper | 04/15 | 46.8700 | -0.7100 | -1.49 | 2,737,949 | 51 | |
| AI | C3.ai | 04/15 | 19.9700 | -0.0900 | -0.45 | 3,160,988 | 51 | |
| AXP | American Express | 04/15 | 257.8600 | 2.4800 | 0.97 | 3,509,063 | 51 | |
| BAER | Bridger Aerospace | 04/15 | 1.6200 | 0.0700 | 4.52 | 160,680 | 51 | |
| MC | Moelis & Company | 04/15 | 52.3500 | 0.2300 | 0.44 | 697,168 | 51 | |
| ATO | Atmos Energy | 04/15 | 156.2700 | 1.2900 | 0.83 | 1,439,371 | 51 | |
| AES | The AES Corporation | 04/15 | 10.2700 | -0.2100 | -2.00 | 12,445,993 | 50 | |
| BEN | Franklin Resources | 04/15 | 17.9700 | -0.0900 | -0.50 | 3,386,358 | 50 | |
| SOL | Emeren | 04/15 | 1.2900 | 0.0200 | 1.57 | 240,275 | 50 | |
| SRG | Seritage Growth Properties | 04/15 | 2.7400 | 0.1100 | 4.18 | 2,432,463 | 50 | |
| NU | Nu | 04/15 | 10.8400 | 0.1900 | 1.78 | 52,950,336 | 50 |
