首頁 / 個股資料 / 相關公司 / ETF成分股
ASE Technology Holding Co., Ltd.
〈ASX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 108
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 107
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 107
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 101
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 98
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 96
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 96
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 88
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 87
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 87
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 87
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 86
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 83
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 79
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 78
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 77
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 77
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 76
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 75
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 74
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 72
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 72
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 71
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 70
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 69
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 69
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 69
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 69
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 68
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 68
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 67
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 66
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 63
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 62
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 61
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 61
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 61
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 60
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 60
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 59
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 59
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 59
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 59
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 59
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 59
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 59
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 59
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 58
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 58
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 58
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 57
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 57
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 57
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 57
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 57
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 57
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 57
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 56
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 56
JHX James Hardie Industries SE 11/20 35.3800 -0.5700 -1.59 41,280 55
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 55
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 55
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 55
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 54
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 54
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 53
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 53
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 52
RF Regions Financial 11/20 26.2600 0 0 6,632,882 52
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 52
L Loews 11/20 84.4900 0.3700 0.44 642,376 52
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 52
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 52
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 52
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 51
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 50
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 50
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 50
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 50
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 50
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 50
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 50
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 50
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 50
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 50
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 49
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 49
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 49
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 49
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 49
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 49
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 49
TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 48
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 48
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 47
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 47
NICE NICE 11/20 170.9700 -1.7000 -0.98 488,856 47
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 47
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 47
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 47
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 47
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 47