ATAI Life Sciences N.V.
〈ATAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 6 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 389,964 | 6 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,486 | 6 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,200,278 | 5 | |
| BIIB | Biogen | 11/21 | 158.0100 | 2.0100 | 1.29 | 1,884,329 | 5 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 916,450 | 5 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 5 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 654,758 | 5 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 5 | |
| PRME | Prime Medicine | 11/21 | 2.9700 | -0.0200 | -0.67 | 989,660 | 4 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 422,894 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,797 | 4 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,547 | 4 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,980,814 | 4 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,964,773 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 4 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 4 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 4 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,327,126 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,946,918 | 4 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 4 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,619 | 4 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,097 | 4 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,534 | 4 | |
| BMEA | Biomea Fusion | 11/21 | 6.3800 | 0.1000 | 1.59 | 465,584 | 4 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 4 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,852,474 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,786 | 4 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,565 | 4 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,127 | 4 | |
| BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,267,967 | 4 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 4 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 971,881 | 4 | |
| SANA | Sana Biotechnology | 11/21 | 2.3500 | -0.1800 | -7.11 | 1,368,603 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 4 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,589 | 4 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,585,199 | 4 | |
| MRNA | Moderna | 11/21 | 38.2500 | 1.3100 | 3.55 | 8,879,052 | 4 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 4 | |
| XENE | Xenon Pharmaceuticals | 11/21 | 39.8000 | 0.4600 | 1.17 | 305,496 | 4 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,616,539 | 4 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,313 | 4 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 4 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,319 | 4 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,105 | 4 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,908 | 4 | |
| ILMN | Illumina | 11/21 | 136.9900 | 5.3100 | 4.03 | 1,966,850 | 4 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,126,871 | 4 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 4 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,380,771 | 4 | |
| ARQT | Arcutis Biotherapeutics | 11/21 | 10.2400 | 0.0600 | 0.59 | 1,358,369 | 4 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 4 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,172 | 4 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,888,501 | 4 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,424 | 4 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,493,995 | 4 | |
| CMPS | COMPASS Pathways | 11/21 | 4.4500 | -0.2100 | -4.51 | 607,139 | 4 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 4 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,070 | 4 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,257 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,564 | 4 | |
| APLS | Apellis Pharmaceuticals | 11/21 | 27.7500 | 0.2600 | 0.95 | 1,494,659 | 4 | |
| TERN | Terns Pharmaceuticals | 11/21 | 5.7100 | 0.1100 | 1.96 | 1,179,614 | 4 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,862 | 4 | |
| UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 201,595 | 4 | |
| LYEL | Lyell Immunopharma | 11/21 | 0.9166 | -0.1134 | -11.01 | 1,255,873 | 4 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,375 | 4 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 4 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,575 | 4 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 4 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,629,994 | 4 | |
| QURE | uniQure | 11/21 | 5.8450 | 0.1450 | 2.54 | 686,773 | 4 | |
| JANX | Janux Therapeutics | 11/21 | 46.5000 | -2.4600 | -5.02 | 785,989 | 4 | |
| ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,435 | 4 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,715 | 4 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 4 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 4 | |
| DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,058 | 4 | |
| SLRN | ACELYRIN | 11/21 | 4.3300 | -0.1000 | -2.26 | 338,032 | 4 | |
| EWTX | Edgewise Therapeutics | 11/21 | 31.9800 | 0.0300 | 0.09 | 376,597 | 4 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,723 | 4 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,143,636 | 4 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,686 | 4 | |
| MXCT | MaxCyte | 11/21 | 3.4500 | -0.0400 | -1.15 | 651,511 | 4 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,066,985 | 4 | |
| IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,481 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 4 | |
| VTYX | Ventyx Biosciences | 11/21 | 1.7300 | 0.0100 | 0.58 | 1,552,894 | 4 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 970,524 | 4 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 4 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,018,270 | 4 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,414,379 | 4 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 713,412 | 4 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,521,858 | 4 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,368,534 | 4 | |
| AMLX | Amylyx Pharmaceuticals | 11/21 | 5.1900 | -0.0400 | -0.76 | 1,888,938 | 4 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,325 | 4 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,847,826 | 4 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,321,956 | 4 | |
| MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,813 | 4 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 4 | |
| FTRE | Fortrea | 11/21 | 19.5000 | 0.3500 | 1.83 | 948,660 | 4 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,149 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,311 | 4 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,197 | 4 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,902 | 4 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,747 | 4 | |
| ALNY | Alnylam Pharmaceuticals | 11/21 | 246.8000 | -1.9900 | -0.80 | 676,684 | 4 | |
| CABA | Cabaletta Bio | 11/21 | 1.8700 | -0.3900 | -17.26 | 6,609,301 | 4 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 4 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,272,342 | 4 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,006 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 4 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,789 | 4 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,888,771 | 4 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 4 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 4 | |
| CRSP | CRISPR Therapeutics | 11/21 | 46.2900 | -0.9700 | -2.05 | 2,090,277 | 4 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,956,765 | 4 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,869 | 4 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,866 | 4 | |
| MRUS | Merus | 11/21 | 44.3550 | 1.4250 | 3.32 | 1,037,557 | 4 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 4 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,452 | 4 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,131,318 | 4 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,201 | 4 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,497 | 4 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 4 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,331,605 | 4 | |
| MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,073,370 | 4 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,186,226 | 4 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,713 | 4 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 4 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 4 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 4 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,214 | 4 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,195,443 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,084,757 | 4 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,009,779 | 4 | |
| AVIR | Atea Pharmaceuticals | 11/21 | 3.2500 | 0.0900 | 2.85 | 146,034 | 4 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 4 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,394 | 4 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,919 | 4 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 4 | |
| ACRS | Aclaris Therapeutics | 11/21 | 4.3200 | 0.3600 | 9.09 | 2,958,519 | 4 |