Alphatec Holdings, Inc.
〈ATEC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 23 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 22 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 22 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 22 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 21 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 21 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 20 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 20 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 20 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 19 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 19 | |
| IRTC | iRhythm Technologies | 11/08 | 86.4800 | -2.2800 | -2.57 | 462,472 | 19 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 19 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 19 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 19 | |
| SONO | Sonos | 11/08 | 13.8400 | 0.3200 | 2.37 | 1,503,978 | 19 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 19 | |
| NVCR | NovoCure | 11/08 | 17.4400 | -0.2100 | -1.19 | 1,171,937 | 19 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 19 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 19 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 19 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 19 | |
| ERII | Energy Recovery | 11/08 | 19.7100 | -0.1500 | -0.76 | 340,130 | 19 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 19 | |
| OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 19 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 18 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 18 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 18 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 18 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 18 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 18 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 18 | |
| BKD | Brookdale Senior Living | 11/08 | 5.5000 | -0.2000 | -3.51 | 3,330,772 | 18 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 18 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 18 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 18 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 18 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 18 | |
| TMDX | TransMedics Group | 11/08 | 85.9800 | 0.4800 | 0.56 | 1,248,860 | 18 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 18 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 18 | |
| SYNA | Synaptics | 11/08 | 80.9200 | 6.2800 | 8.41 | 893,079 | 18 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 18 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 18 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 18 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 18 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 18 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 18 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 18 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 18 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 17 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 17 | |
| KLIC | Kulicke and Soffa | 11/08 | 48.1700 | -0.5600 | -1.15 | 554,687 | 17 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 17 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 17 | |
| TTMI | TTM Technologies | 11/08 | 25.2800 | 0.0400 | 0.16 | 758,261 | 17 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 17 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 17 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 17 | |
| PRVA | Privia Health | 11/08 | 21.3000 | -1.2300 | -5.46 | 1,626,234 | 17 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 17 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 17 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 17 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 17 | |
| NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 17 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 17 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 17 | |
| GTLS | Chart Industries | 11/08 | 166.5900 | 3.6300 | 2.23 | 857,528 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 17 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 17 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 17 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 17 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 17 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 17 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 17 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 17 | |
| INFN | Infinera | 11/08 | 6.6500 | 0 | 0 | 784,164 | 17 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 17 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 17 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 17 | |
| BCRX | BioCryst Pharmaceuticals | 11/08 | 7.7800 | 0.1100 | 1.43 | 1,573,346 | 17 | |
| BPMC | Blueprint Medicines | 11/08 | 100.8300 | -0.5600 | -0.55 | 625,068 | 17 | |
| SIBN | SI-BONE | 11/08 | 15.3200 | -0.2500 | -1.61 | 275,920 | 17 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 17 | |
| MRVI | Maravai LifeSciences | 11/08 | 5.0750 | -2.7650 | -35.27 | 11,404,870 | 17 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 17 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 17 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 17 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 17 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 17 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 17 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 17 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 17 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 17 | |
| EVH | Evolent Health | 11/08 | 13.3600 | -11.2100 | -45.62 | 20,358,924 | 17 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 17 | |
| AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 17 | |
| HLIT | Harmonic | 11/08 | 12.0500 | 0.1000 | 0.84 | 1,683,255 | 17 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 17 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 17 | |
| OPK | Opko Health | 11/08 | 1.5200 | 0.0700 | 4.83 | 5,945,363 | 17 |