首頁 / 個股資料 / 相關公司 / ETF成分股
A10 Networks, Inc.
〈ATEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 61
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 60
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 56
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 55
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 55
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 54
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 54
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 54
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 54
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 54
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 53
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 52
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 52
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 52
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 51
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 51
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 51
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 50
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 50
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 50
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 50
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 49
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 49
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 49
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 49
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 49
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 49
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 48
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 48
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 48
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 48
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 48
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 48
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 48
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 48
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 48
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 48
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 48
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 47
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 47
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 47
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 47
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 47
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 46
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 46
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 46
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 46
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 46
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 46
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 46
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 46
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 46
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 46
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 46
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 46
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 46
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 46
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 46
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 46
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 46
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 46
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 46
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 46
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 46
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 45
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 45
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 45
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 45
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 45
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 45
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 45
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 45
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 45
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 45
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 45
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 45
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 45
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 45
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 45
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 45
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 45
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 45
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 45
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 44
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 44
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 44
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 44
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 44
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 44
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 44
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 44
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 44
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 44
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 44
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 44
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 44
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 44
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 44
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 44
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 44