首頁 / 個股資料 / 相關公司 / ETF成分股
Adtalem Global Education Inc.
〈ATGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 69
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 69
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 67
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 65
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 65
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 63
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 63
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 62
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 61
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 61
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 61
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 60
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 60
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 60
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 60
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 59
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 59
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 58
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 58
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 58
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 58
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 57
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 57
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 57
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 57
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 56
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 56
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 55
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 55
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 55
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 55
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 55
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 54
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 54
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 54
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 54
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 54
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 54
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 54
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 54
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 54
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 54
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 53
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 53
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 53
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 53
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 53
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 53
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 53
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 52
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 52
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 52
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 52
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 52
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 52
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 52
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 52
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 51
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 51
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 51
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 51
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 51
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 51
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 51
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 51
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 50
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 50
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 50
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 50
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 50
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 50
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 50
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 50
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 50
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 49
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 49
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 49
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 49
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 49
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 49
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 49
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 49
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 49
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 49
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 49
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 49
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 49
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 49
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 49
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 49