Adtalem Global Education Inc.
〈ATGE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 80 | |
| LRN | Stride | 05/01 | 150.7000 | 8.4500 | 5.94 | 1,621,784 | 77 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,260 | 76 | |
| TGNA | TEGNA | 05/01 | 16.0600 | -0.1700 | -1.05 | 922,735 | 75 | |
| SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,460 | 74 | |
| EAT | Brinker International Inc. | 05/01 | 130.0500 | -4.2500 | -3.16 | 2,332,962 | 74 | |
| FTDR | frontdoor | 05/01 | 46.5300 | 5.4200 | 13.18 | 2,628,262 | 73 | |
| COOP | Mr. Cooper Group | 05/01 | 119.6000 | 0.5900 | 0.50 | 576,521 | 72 | |
| GFF | Griffon | 05/01 | 69.0700 | 0.9600 | 1.41 | 374,379 | 72 | |
| GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,200 | 72 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 71 | |
| GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 107,295 | 71 | |
| IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,162 | 71 | |
| DORM | Dorman Products | 05/01 | 115.0000 | 1.7000 | 1.50 | 198,042 | 71 | |
| GEO | Geo Group | 05/01 | 31.5400 | 0.2600 | 0.83 | 2,493,580 | 71 | |
| AROC | Archrock | 05/01 | 23.8300 | 0.3000 | 1.27 | 2,321,354 | 71 | |
| TPH | TRI Pointe Homes | 05/01 | 30.9100 | 0.1600 | 0.52 | 1,258,944 | 70 | |
| MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,239 | 70 | |
| CNR | Core Natural Resources | 05/01 | 71.1900 | -1.0200 | -1.41 | 762,653 | 70 | |
| KTB | Kontoor Brands | 05/01 | 60.3100 | 0.1600 | 0.27 | 456,706 | 70 | |
| SLVM | Sylvamo | 05/01 | 59.1000 | -0.5200 | -0.87 | 251,129 | 69 | |
| CPRX | Catalyst | 05/01 | 24.2700 | -0.0200 | -0.08 | 1,061,275 | 69 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 69 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 68 | |
| YELP | Yelp | 05/01 | 35.1600 | 0.0800 | 0.23 | 387,568 | 68 | |
| CVCO | Cavco Industries | 05/01 | 498.6900 | 4.8400 | 0.98 | 46,020 | 68 | |
| KBH | KB Home | 05/01 | 53.7400 | -0.2900 | -0.54 | 1,093,410 | 68 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 67 | |
| CORT | Corcept Therapeutics | 05/01 | 71.4800 | -0.4000 | -0.56 | 1,031,750 | 67 | |
| ENVA | Enova International | 05/01 | 91.6000 | -0.1900 | -0.21 | 315,780 | 67 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 67 | |
| URBN | Urban Outfitters, Inc. | 05/01 | 52.8300 | 0.0500 | 0.09 | 1,600,808 | 67 | |
| PRDO | Perdoceo Education | 05/01 | 25.1700 | 0.0500 | 0.20 | 463,138 | 67 | |
| OUT | OUTFRONT Media | 05/01 | 15.4000 | 0.2700 | 1.78 | 1,472,918 | 66 | |
| ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,809 | 66 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 66 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 66 | |
| HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,996 | 66 | |
| BCC | Boise Cascade | 05/01 | 92.7100 | -0.5700 | -0.61 | 295,087 | 66 | |
| REZI | Resideo Technologies | 05/01 | 16.9200 | 0.1400 | 0.83 | 1,216,572 | 65 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 65 | |
| ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,516 | 65 | |
| FUN | Six Flags Entertainment | 05/01 | 34.9200 | 0.5100 | 1.48 | 1,726,956 | 65 | |
| SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,655 | 65 | |
| NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 1,222,682 | 65 | |
| PRGS | Progress Software | 05/01 | 60.1300 | 0.1700 | 0.28 | 348,069 | 64 | |
| GMS | GMS | 05/01 | 73.2800 | 0.0200 | 0.03 | 318,960 | 64 | |
| FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,195 | 64 | |
| CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 64 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 64 | |
| NAVI | Navient | 05/01 | 12.5300 | 0.1500 | 1.21 | 764,652 | 64 | |
| PATK | Patrick Industries | 05/01 | 81.5800 | 4.6000 | 5.98 | 808,060 | 64 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 64 | |
| MMSI | Merit Medical Systems | 05/01 | 93.2000 | -1.2500 | -1.32 | 577,123 | 63 | |
| SNEX | StoneX Group | 05/01 | 89.9400 | 1.3750 | 1.55 | 434,762 | 63 | |
| AX | Axos Financial | 05/01 | 65.5000 | 2.0200 | 3.18 | 602,980 | 63 | |
| PJT | PJT Partners | 05/01 | 139.8500 | -1.8600 | -1.31 | 424,472 | 63 | |
| ACA | Arcosa | 05/01 | 82.0500 | 1.9800 | 2.47 | 244,064 | 63 | |
| TBBK | The Bancorp | 05/01 | 49.4700 | 1.1600 | 2.40 | 383,435 | 63 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 63 | |
| BMI | Badger Meter | 05/01 | 224.2200 | 3.4000 | 1.54 | 241,185 | 63 | |
| AEO | American Eagle Outfitters Inc. | 05/01 | 10.6900 | 0.1600 | 1.52 | 5,986,925 | 63 | |
| IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 63 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 63 | |
| DY | Dycom | 05/01 | 173.0600 | 5.5100 | 3.29 | 309,735 | 62 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 62 | |
| STRA | Strategic Education | 05/01 | 81.2900 | -0.2900 | -0.36 | 213,922 | 62 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 62 | |
| ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 62 | |
| MWA | Mueller Water Products | 05/01 | 26.5600 | 0.3200 | 1.22 | 1,098,413 | 62 | |
| CNX | CNX Resources | 05/01 | 29.5800 | 0.1500 | 0.51 | 2,636,054 | 62 | |
| PHIN | PHINIA | 05/01 | 40.4300 | 0.2800 | 0.70 | 339,825 | 62 | |
| ITGR | Integer Holdings | 05/01 | 125.5900 | -0.7200 | -0.57 | 1,066,168 | 62 | |
| CCOI | Cogent Communications | 05/01 | 54.7100 | 0.3600 | 0.66 | 528,870 | 62 | |
| ESE | ESCO Technologies | 05/01 | 161.2700 | 4.8200 | 3.08 | 441,926 | 61 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 400,181 | 61 | |
| SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 61 | |
| PRG | PROG | 05/01 | 26.6300 | 0.2700 | 1.02 | 555,241 | 61 | |
| CTRE | CareTrust REIT | 05/01 | 29.0700 | -0.2000 | -0.68 | 1,812,352 | 61 | |
| DNOW | DNOW | 05/01 | 16.0900 | 0.2200 | 1.39 | 839,233 | 61 | |
| EPAC | Enerpac Tool Group | 05/01 | 40.6500 | 0.2800 | 0.69 | 218,808 | 61 | |
| CCS | Century Communities | 05/01 | 54.3900 | -0.1500 | -0.28 | 311,645 | 61 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 61 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 61 | |
| NPO | Enpro | 05/01 | 152.8700 | 3.4700 | 2.32 | 125,886 | 61 | |
| WWW | Wolverine World Wide | 05/01 | 13.1500 | 0.1000 | 0.77 | 1,355,797 | 61 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 61 | |
| BOOT | Boot Barn | 05/01 | 107.7300 | 3.3900 | 3.25 | 663,178 | 61 | |
| TRN | Trinity Industries Inc. | 05/01 | 24.3800 | -0.7200 | -2.87 | 654,899 | 61 | |
| IBP | Installed Building | 05/01 | 166.5600 | 0.7300 | 0.44 | 323,984 | 61 | |
| MCY | Mercury General Corporation | 05/01 | 55.3600 | -0.0600 | -0.11 | 240,801 | 60 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 60 | |
| SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,254 | 60 | |
| EPC | Edgewell Personal Care | 05/01 | 30.2100 | -0.3400 | -1.11 | 351,386 | 60 | |
| DAN | Dana | 05/01 | 14.1000 | 0.3600 | 2.62 | 2,721,966 | 60 | |
| ENR | Energizer Holdings | 05/01 | 26.6200 | -0.4200 | -1.55 | 553,554 | 60 | |
| HWKN | Hawkins | 05/01 | 119.4300 | -2.3500 | -1.93 | 110,761 | 60 | |
| PIPR | Piper Sandler | 05/01 | 242.8100 | 1.6900 | 0.70 | 139,577 | 60 | |
| CARG | CarGurus | 05/01 | 27.9000 | -0.0600 | -0.21 | 998,720 | 60 | |
| PBI | Pitney Bowes | 05/01 | 8.7500 | 0.0700 | 0.81 | 1,869,906 | 60 | |
| BCO | Brink's | 05/01 | 88.9400 | -0.3000 | -0.34 | 241,457 | 60 | |
| ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 885,940 | 60 |
資料排序中...請稍候
