首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Adtalem Global Education Inc.
〈ATGE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 85
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 80
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 78
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 78
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 77
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 76
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 76
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 76
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 76
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 76
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 75
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 74
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 74
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 74
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 74
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 73
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 73
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 73
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 73
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 71
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 71
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 71
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 71
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 71
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 70
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 70
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 70
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 70
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 70
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 70
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 69
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 69
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 69
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 69
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 69
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 68
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 68
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 68
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 68
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 68
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 68
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 67
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 67
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 67
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 67
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 67
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 67
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 67
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 67
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 67
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 67
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 66
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 66
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 66
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 66
REZI Resideo Technologies 05/16 21.1400 0.1300 0.62 790,738 66
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 66
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 66
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 65
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 65
PHIN PHINIA 05/16 44.2000 -0.2200 -0.50 309,034 65
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 65
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 65
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 65
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 65
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 65
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 65
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 65
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 64
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 64
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 64
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 64
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 64
FUN Six Flags Entertainment 05/16 37.7800 1.0400 2.83 1,550,237 64
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 64
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 64
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 64
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 64
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 64
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 63
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 63
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 63
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 63
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 63
PRG PROG 05/16 30.0500 0 0 558,118 63
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 63
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 63
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 63
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 63
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 63
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 63
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 62
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 62
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 62
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 62
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 62
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 62
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 62
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 62
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 62
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 62
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 62
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 62

資料排序中...請稍候
1m3m1y5yYTD